RED TOKEN Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.281
-1.02%
$ 28.14 billion $ 143,624
Nov 20, 12 PM $ 0.284
+2.19%
$ 28.43 billion $ 134,544
Nov 20, 11 AM $ 0.279
+0.04%
$ 27.86 billion $ 132,442
Nov 20, 10 AM $ 0.279
+0.94%
$ 27.85 billion $ 143,263
Nov 20, 9 AM $ 0.278
-0.39%
$ 27.79 billion $ 196,952
Nov 20, 8 AM $ 0.279
+0.11%
$ 27.9 billion $ 188,590
Nov 20, 7 AM $ 0.278
+0.73%
$ 27.77 billion $ 183,403
Nov 20, 6 AM $ 0.275
-0.22%
$ 27.5 billion $ 182,523
Nov 20, 5 AM $ 0.275
+0.22%
$ 27.49 billion $ 184,179
Nov 20, 4 AM $ 0.275
+0.59%
$ 27.49 billion $ 188,718
Nov 20, 3 AM $ 0.273
+0.04%
$ 27.34 billion $ 194,541
Nov 20, 2 AM $ 0.274
+0.37%
$ 27.36 billion $ 195,301
Nov 20, 1 AM $ 0.272
+0.18%
$ 27.21 billion $ 194,739
Nov 20, 12 AM $ 0.271
-0.04%
$ 27.11 billion $ 195,796
Nov 19, 11 PM $ 0.271
+1.08%
$ 27.08 billion $ 191,698
Nov 19, 10 PM $ 0.268
-0.30%
$ 26.84 billion $ 192,422
Nov 19, 9 PM $ 0.27
+1.73%
$ 27.04 billion $ 192,534
Nov 19, 8 PM $ 0.266
+2.15%
$ 26.6 billion $ 182,743
Nov 19, 7 PM $ 0.26
+0.04%
$ 26.04 billion $ 182,752
Nov 19, 6 PM $ 0.26
-0.91%
$ 26.03 billion $ 178,624
Nov 19, 5 PM $ 0.263
+0.08%
$ 26.3 billion $ 172,840
Nov 19, 4 PM $ 0.263
-2.27%
$ 26.3 billion $ 166,682
Nov 19, 3 PM $ 0.268
-2.86%
$ 26.8 billion $ 166,700
Nov 19, 2 PM $ 0.273
+0.07%
$ 27.4 billion $ 172,928
Nov 19, 1 PM $ 0.273
-1.16%
$ 27.32 billion $ 175,255
Nov 19, 12 PM $ 0.276
+1.10%
$ 27.62 billion $ 169,606
Nov 19, 11 AM $ 0.273
+0.66%
$ 27.34 billion $ 168,308
Nov 19, 10 AM $ 0.271
-0.29%
$ 27.14 billion $ 157,040
Nov 19, 9 AM $ 0.273
+0.48%
$ 27.25 billion $ 99,726
Nov 19, 8 AM $ 0.272
-0.22%
$ 27.19 billion $ 103,502
Nov 19, 7 AM $ 0.273
+1.04%
$ 27.29 billion $ 106,394
Nov 19, 6 AM $ 0.27
+1.01%
$ 26.95 billion $ 108,867
Nov 19, 5 AM $ 0.267
-1.84%
$ 26.67 billion $ 107,926
Nov 19, 4 AM $ 0.272
-0.69%
$ 27.22 billion $ 105,373
Nov 19, 3 AM $ 0.274
-1.65%
$ 27.41 billion $ 104,535
Nov 19, 2 AM $ 0.279
+0.29%
$ 27.87 billion $ 109,107
Nov 19, 1 AM $ 0.278
+0.14%
$ 27.78 billion $ 113,454
Nov 19, 12 AM $ 0.278
+0.43%
$ 27.82 billion $ 116,203
Nov 18, 11 PM $ 0.278
-0.22%
$ 27.8 billion $ 135,479
Nov 18, 10 PM $ 0.279
+0.91%
$ 27.86 billion $ 134,325
Nov 18, 9 PM $ 0.276
-1.29%
$ 27.59 billion $ 134,340
Nov 18, 8 PM $ 0.28
-0.67%
$ 28.03 billion $ 134,945
Nov 18, 7 PM $ 0.282
+0.11%
$ 28.16 billion $ 138,748
Nov 18, 6 PM $ 0.282
-0.28%
$ 28.16 billion $ 145,674
Nov 18, 5 PM $ 0.282
-0.49%
$ 28.18 billion $ 151,769
Nov 18, 4 PM $ 0.283
+1.29%
$ 28.29 billion $ 173,246
Nov 18, 3 PM $ 0.279
+2.68%
$ 27.94 billion $ 181,659
Nov 18, 2 PM $ 0.274
+0.26%
$ 27.38 billion $ 175,089
Nov 18, 1 PM $ 0.273
-0.62%
$ 27.31 billion $ 179,912
Nov 18, 12 PM $ 0.275
-0.04%
$ 27.47 billion $ 183,658