RED TOKEN Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.275
-0.04%
$ 27.47 billion $ 183,658
Nov 18, 11 AM $ 0.276
-0.54%
$ 27.61 billion $ 182,495
Nov 18, 10 AM $ 0.279
+0.65%
$ 27.86 billion $ 180,955
Nov 18, 9 AM $ 0.277
-0.14%
$ 27.69 billion $ 179,852
Nov 18, 8 AM $ 0.278
+0.51%
$ 27.75 billion $ 176,978
Nov 18, 7 AM $ 0.276
+0.66%
$ 27.57 billion $ 175,190
Nov 18, 6 AM $ 0.276
-0.79%
$ 27.55 billion $ 172,163
Nov 18, 5 AM $ 0.278
+0.43%
$ 27.81 billion $ 171,525
Nov 18, 4 AM $ 0.279
+0.43%
$ 27.9 billion $ 169,604
Nov 18, 3 AM $ 0.278
+2.32%
$ 27.78 billion $ 168,763
Nov 18, 2 AM $ 0.273
+0.37%
$ 27.27 billion $ 165,276
Nov 18, 1 AM $ 0.274
-0.36%
$ 27.36 billion $ 162,767
Nov 18, 12 AM $ 0.275
-0.18%
$ 27.46 billion $ 162,916
Nov 17, 11 PM $ 0.277
+0.22%
$ 27.72 billion $ 147,762
Nov 17, 10 PM $ 0.277
+1.28%
$ 27.66 billion $ 149,784
Nov 17, 9 PM $ 0.274
-1.12%
$ 27.37 billion $ 152,659
Nov 17, 8 PM $ 0.275
+0.77%
$ 27.52 billion $ 152,692
Nov 17, 7 PM $ 0.274
-0.18%
$ 27.38 billion $ 148,096
Nov 17, 6 PM $ 0.275
-1.36%
$ 27.49 billion $ 143,701
Nov 17, 5 PM $ 0.279
-2.18%
$ 27.86 billion $ 143,713
Nov 17, 4 PM $ 0.287
+2.07%
$ 28.66 billion $ 129,798
Nov 17, 3 PM $ 0.283
-0.60%
$ 28.29 billion $ 128,314
Nov 17, 2 PM $ 0.286
+2.07%
$ 28.62 billion $ 124,672
Nov 17, 1 PM $ 0.28
-2.71%
$ 28.1 billion $ 115,042
Nov 17, 12 PM $ 0.288
-0.38%
$ 28.84 billion $ 113,486
Nov 17, 11 AM $ 0.289
+0.24%
$ 28.95 billion $ 114,805
Nov 17, 10 AM $ 0.289
+0.38%
$ 28.93 billion $ 121,350
Nov 17, 9 AM $ 0.288
+0.10%
$ 28.81 billion $ 127,964
Nov 17, 8 AM $ 0.288
-0.42%
$ 28.78 billion $ 157,160
Nov 17, 7 AM $ 0.289
+0.14%
$ 28.9 billion $ 156,944
Nov 17, 6 AM $ 0.288
+0.17%
$ 28.84 billion $ 157,091
Nov 17, 5 AM $ 0.288
-0.07%
$ 28.79 billion $ 158,113
Nov 17, 4 AM $ 0.288
-0.83%
$ 28.78 billion $ 159,116
Nov 17, 3 AM $ 0.29
+0.98%
$ 28.99 billion $ 158,125
Nov 17, 2 AM $ 0.287
+0.74%
$ 28.7 billion $ 155,650
Nov 17, 1 AM $ 0.284
-0.63%
$ 28.44 billion $ 153,276
Nov 17, 12 AM $ 0.287
+0.77%
$ 28.69 billion $ 155,462
Nov 16, 11 PM $ 0.285
+2.19%
$ 28.47 billion $ 150,107
Nov 16, 10 PM $ 0.282
+1.73%
$ 28.18 billion $ 146,905
Nov 16, 9 PM $ 0.279
-0.32%
$ 27.85 billion $ 144,072
Nov 16, 8 PM $ 0.281
+0.57%
$ 28.06 billion $ 141,957
Nov 16, 7 PM $ 0.279
+0.22%
$ 27.91 billion $ 141,143
Nov 16, 6 PM $ 0.278
-1.25%
$ 27.76 billion $ 138,754
Nov 16, 5 PM $ 0.279
-0.32%
$ 27.86 billion $ 133,102
Nov 16, 4 PM $ 0.279
-0.85%
$ 27.87 billion $ 125,131
Nov 16, 3 PM $ 0.281
-2.23%
$ 28.11 billion $ 113,415
Nov 16, 2 PM $ 0.288
+0.56%
$ 28.78 billion $ 108,745
Nov 16, 1 PM $ 0.286
-0.59%
$ 28.61 billion $ 110,719
Nov 16, 12 PM $ 0.289
-0.41%
$ 28.89 billion $ 110,196
Nov 16, 11 AM $ 0.289
-1.97%
$ 28.88 billion $ 112,280