RED TOKEN Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.289
-1.97%
$ 28.88 billion $ 112,280
Nov 16, 10 AM $ 0.294
-0.84%
$ 29.44 billion $ 107,047
Nov 16, 9 AM $ 0.297
+0.71%
$ 29.69 billion $ 102,797
Nov 16, 8 AM $ 0.296
+0.30%
$ 29.65 billion $ 76,334
Nov 16, 7 AM $ 0.296
+0.41%
$ 29.58 billion $ 77,895
Nov 16, 6 AM $ 0.294
-0.07%
$ 29.42 billion $ 76,375
Nov 16, 5 AM $ 0.294
-0.27%
$ 29.43 billion $ 74,331
Nov 16, 4 AM $ 0.293
+0.10%
$ 29.34 billion $ 75,078
Nov 16, 3 AM $ 0.293
+0.17%
$ 29.32 billion $ 74,468
Nov 16, 2 AM $ 0.293
+1.28%
$ 29.26 billion $ 76,178
Nov 16, 1 AM $ 0.289
-0.38%
$ 28.88 billion $ 73,886
Nov 16, 12 AM $ 0.291
-0.38%
$ 29.1 billion $ 74,710
Nov 15, 11 PM $ 0.292
+0.27%
$ 29.25 billion $ 80,421
Nov 15, 10 PM $ 0.292
+0.34%
$ 29.17 billion $ 101,012
Nov 15, 9 PM $ 0.29
-0.85%
$ 29.04 billion $ 101,710
Nov 15, 8 PM $ 0.292
-0.75%
$ 29.23 billion $ 104,429
Nov 15, 7 PM $ 0.295
-0.71%
$ 29.46 billion $ 107,872
Nov 15, 6 PM $ 0.296
-0.24%
$ 29.64 billion $ 110,769
Nov 15, 5 PM $ 0.297
+1.12%
$ 29.71 billion $ 111,933
Nov 15, 4 PM $ 0.293
+0.27%
$ 29.35 billion $ 111,405
Nov 15, 3 PM $ 0.292
-0.27%
$ 29.22 billion $ 122,040
Nov 15, 2 PM $ 0.293
-0.14%
$ 29.29 billion $ 125,596
Nov 15, 1 PM $ 0.293
+0.45%
$ 29.33 billion $ 131,703
Nov 15, 12 PM $ 0.292
+1.11%
$ 29.2 billion $ 133,965
Nov 15, 11 AM $ 0.288
-0.93%
$ 28.82 billion $ 143,330
Nov 15, 10 AM $ 0.291
+0.34%
$ 29.1 billion $ 145,703
Nov 15, 9 AM $ 0.29
+0.00%
$ 28.99 billion $ 145,217
Nov 15, 8 AM $ 0.29
-1.33%
$ 28.98 billion $ 145,467
Nov 15, 7 AM $ 0.295
-0.44%
$ 29.47 billion $ 146,784
Nov 15, 6 AM $ 0.296
+0.34%
$ 29.64 billion $ 153,418
Nov 15, 5 AM $ 0.295
+0.27%
$ 29.49 billion $ 156,906
Nov 15, 4 AM $ 0.295
-0.17%
$ 29.48 billion $ 168,476
Nov 15, 3 AM $ 0.295
+0.03%
$ 29.53 billion $ 194,857
Nov 15, 2 AM $ 0.295
+0.37%
$ 29.46 billion $ 198,628
Nov 15, 1 AM $ 0.293
+0.58%
$ 29.35 billion $ 206,292
Nov 15, 12 AM $ 0.29
+0.49%
$ 28.98 billion $ 203,605
Nov 14, 11 PM $ 0.288
-0.86%
$ 28.84 billion $ 289,590
Nov 14, 10 PM $ 0.291
-0.44%
$ 29.09 billion $ 277,121
Nov 14, 9 PM $ 0.292
+0.62%
$ 29.22 billion $ 277,173
Nov 14, 8 PM $ 0.29
-2.09%
$ 29.05 billion $ 276,817
Nov 14, 7 PM $ 0.296
+0.92%
$ 29.63 billion $ 281,601
Nov 14, 6 PM $ 0.293
+0.17%
$ 29.33 billion $ 291,947
Nov 14, 5 PM $ 0.293
-1.18%
$ 29.3 billion $ 301,175
Nov 14, 4 PM $ 0.297
+0.58%
$ 29.71 billion $ 322,578
Nov 14, 3 PM $ 0.297
+2.06%
$ 29.7 billion $ 344,432
Nov 14, 2 PM $ 0.292
+1.46%
$ 29.2 billion $ 352,307
Nov 14, 1 PM $ 0.288
-0.55%
$ 28.78 billion $ 391,610
Nov 14, 12 PM $ 0.289
+0.80%
$ 28.87 billion $ 393,664
Nov 14, 11 AM $ 0.287
-0.86%
$ 28.68 billion $ 392,175
Nov 14, 10 AM $ 0.291
+1.22%
$ 29.11 billion $ 392,465