RED TOKEN Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.287
-0.86%
$ 28.68 billion $ 392,175
Nov 14, 10 AM $ 0.291
+1.22%
$ 29.11 billion $ 392,465
Nov 14, 9 AM $ 0.288
-0.93%
$ 28.79 billion $ 389,870
Nov 14, 8 AM $ 0.29
-0.69%
$ 28.98 billion $ 391,388
Nov 14, 7 AM $ 0.292
+0.62%
$ 29.24 billion $ 393,059
Nov 14, 6 AM $ 0.286
-0.17%
$ 28.6 billion $ 388,668
Nov 14, 5 AM $ 0.288
+1.16%
$ 28.76 billion $ 395,417
Nov 14, 4 AM $ 0.285
-2.00%
$ 28.49 billion $ 394,394
Nov 14, 3 AM $ 0.291
-0.82%
$ 29.12 billion $ 383,046
Nov 14, 2 AM $ 0.294
-0.41%
$ 29.36 billion $ 397,882
Nov 14, 1 AM $ 0.294
-0.07%
$ 29.3 billion $ 432,464
Nov 14, 12 AM $ 0.293
-1.31%
$ 29.33 billion $ 452,593
Nov 13, 11 PM $ 0.3
+0.54%
$ 30.01 billion $ 362,099
Nov 13, 10 PM $ 0.3
+0.94%
$ 29.98 billion $ 358,563
Nov 13, 9 PM $ 0.297
-0.20%
$ 29.7 billion $ 359,471
Nov 13, 8 PM $ 0.297
-0.03%
$ 29.74 billion $ 356,751
Nov 13, 7 PM $ 0.299
-1.65%
$ 29.87 billion $ 353,610
Nov 13, 6 PM $ 0.302
-0.10%
$ 30.16 billion $ 344,457
Nov 13, 5 PM $ 0.302
-2.01%
$ 30.19 billion $ 331,800
Nov 13, 4 PM $ 0.308
-2.25%
$ 30.81 billion $ 318,109
Nov 13, 3 PM $ 0.314
-1.26%
$ 31.4 billion $ 293,533
Nov 13, 2 PM $ 0.318
+0.95%
$ 31.8 billion $ 292,424
Nov 13, 1 PM $ 0.315
+0.00%
$ 31.47 billion $ 253,352
Nov 13, 12 PM $ 0.315
-0.16%
$ 31.46 billion $ 243,857
Nov 13, 11 AM $ 0.315
+0.74%
$ 31.51 billion $ 237,322
Nov 13, 10 AM $ 0.313
-0.48%
$ 31.29 billion $ 235,013
Nov 13, 9 AM $ 0.314
-0.79%
$ 31.4 billion $ 240,467
Nov 13, 8 AM $ 0.317
+0.83%
$ 31.67 billion $ 242,191
Nov 13, 7 AM $ 0.314
-0.70%
$ 31.42 billion $ 239,180
Nov 13, 6 AM $ 0.316
-0.94%
$ 31.63 billion $ 239,120
Nov 13, 5 AM $ 0.319
+0.19%
$ 31.93 billion $ 231,848
Nov 13, 4 AM $ 0.319
+0.47%
$ 31.87 billion $ 226,020
Nov 13, 3 AM $ 0.32
+2.27%
$ 32.02 billion $ 216,797
Nov 13, 2 AM $ 0.314
+0.00%
$ 31.37 billion $ 231,567
Nov 13, 1 AM $ 0.312
+2.26%
$ 31.2 billion $ 195,803
Nov 13, 12 AM $ 0.306
+0.56%
$ 30.57 billion $ 175,406
Nov 12, 11 PM $ 0.304
-1.04%
$ 30.41 billion $ 186,117
Nov 12, 10 PM $ 0.307
-0.16%
$ 30.72 billion $ 184,797
Nov 12, 9 PM $ 0.308
+0.03%
$ 30.76 billion $ 185,437
Nov 12, 8 PM $ 0.307
+1.65%
$ 30.78 billion $ 187,384
Nov 12, 7 PM $ 0.302
+0.00%
$ 30.18 billion $ 185,593
Nov 12, 6 PM $ 0.302
-1.24%
$ 30.18 billion $ 185,052
Nov 12, 5 PM $ 0.305
+0.07%
$ 30.47 billion $ 188,714
Nov 12, 4 PM $ 0.304
-1.52%
$ 30.42 billion $ 182,948
Nov 12, 3 PM $ 0.307
-1.22%
$ 30.74 billion $ 174,387
Nov 12, 2 PM $ 0.311
-1.58%
$ 31.11 billion $ 167,676
Nov 12, 1 PM $ 0.317
+0.54%
$ 31.71 billion $ 160,814
Nov 12, 12 PM $ 0.315
-0.25%
$ 31.54 billion $ 167,225
Nov 12, 11 AM $ 0.317
-0.09%
$ 31.65 billion $ 165,348
Nov 12, 10 AM $ 0.317
-0.22%
$ 31.7 billion $ 170,960