RED TOKEN Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.317
-0.22%
$ 31.7 billion $ 170,960
Nov 12, 9 AM $ 0.316
+0.57%
$ 31.61 billion $ 168,008
Nov 12, 8 AM $ 0.314
+0.87%
$ 31.44 billion $ 171,347
Nov 12, 7 AM $ 0.311
-0.83%
$ 31.06 billion $ 184,012
Nov 12, 6 AM $ 0.314
+0.03%
$ 31.38 billion $ 193,111
Nov 12, 5 AM $ 0.313
+0.77%
$ 31.29 billion $ 196,024
Nov 12, 4 AM $ 0.308
+0.13%
$ 30.83 billion $ 203,591
Nov 12, 3 AM $ 0.307
+1.25%
$ 30.82 billion $ 202,257
Nov 12, 2 AM $ 0.304
-0.52%
$ 30.37 billion $ 187,625
Nov 12, 1 AM $ 0.306
+1.63%
$ 30.6 billion $ 204,755
Nov 12, 12 AM $ 0.301
-2.18%
$ 30.11 billion $ 225,797
Nov 11, 11 PM $ 0.307
-0.71%
$ 30.71 billion $ 543,752
Nov 11, 10 PM $ 0.311
+1.11%
$ 31.08 billion $ 549,441
Nov 11, 9 PM $ 0.308
-0.26%
$ 30.8 billion $ 556,357
Nov 11, 8 PM $ 0.308
-1.12%
$ 30.81 billion $ 563,680
Nov 11, 7 PM $ 0.311
-1.24%
$ 31.09 billion $ 572,448
Nov 11, 6 PM $ 0.316
-0.38%
$ 31.6 billion $ 571,547
Nov 11, 5 PM $ 0.317
-0.25%
$ 31.73 billion $ 579,273
Nov 11, 4 PM $ 0.321
+0.47%
$ 32.06 billion $ 582,232
Nov 11, 3 PM $ 0.317
-0.44%
$ 31.71 billion $ 583,637
Nov 11, 2 PM $ 0.319
+1.66%
$ 31.91 billion $ 594,960
Nov 11, 1 PM $ 0.315
-0.13%
$ 31.62 billion $ 671,336
Nov 11, 12 PM $ 0.315
-0.85%
$ 31.54 billion $ 668,747
Nov 11, 11 AM $ 0.318
-0.25%
$ 31.7 billion $ 669,215
Nov 11, 10 AM $ 0.317
+0.09%
$ 31.74 billion $ 676,024
Nov 11, 9 AM $ 0.316
-1.03%
$ 31.64 billion $ 683,011
Nov 11, 8 AM $ 0.319
+0.19%
$ 31.86 billion $ 678,927
Nov 11, 7 AM $ 0.318
-1.18%
$ 31.77 billion $ 677,601
Nov 11, 6 AM $ 0.322
-0.06%
$ 32.16 billion $ 678,300
Nov 11, 5 AM $ 0.321
-0.40%
$ 32.11 billion $ 679,775
Nov 11, 4 AM $ 0.326
-1.21%
$ 32.61 billion $ 689,074
Nov 11, 3 AM $ 0.331
+0.12%
$ 33.09 billion $ 708,611
Nov 11, 2 AM $ 0.329
+1.64%
$ 32.9 billion $ 717,487
Nov 11, 1 AM $ 0.323
-3.75%
$ 32.33 billion $ 722,413
Nov 11, 12 AM $ 0.334
-1.82%
$ 33.37 billion $ 777,293
Nov 10, 11 PM $ 0.333
+0.76%
$ 33.26 billion $ 1.3 million
Nov 10, 10 PM $ 0.331
+1.28%
$ 33.13 billion $ 1.31 million
Nov 10, 9 PM $ 0.327
-0.34%
$ 32.71 billion $ 1.31 million
Nov 10, 8 PM $ 0.33
+0.09%
$ 33.01 billion $ 1.3 million
Nov 10, 7 PM $ 0.328
+0.09%
$ 32.78 billion $ 1.3 million
Nov 10, 6 PM $ 0.328
-0.88%
$ 32.76 billion $ 1.32 million
Nov 10, 5 PM $ 0.331
+0.58%
$ 33.05 billion $ 1.34 million
Nov 10, 4 PM $ 0.328
-0.49%
$ 32.82 billion $ 1.34 million
Nov 10, 3 PM $ 0.329
-0.30%
$ 32.9 billion $ 1.36 million
Nov 10, 2 PM $ 0.327
-3.19%
$ 32.73 billion $ 1.35 million
Nov 10, 1 PM $ 0.341
+0.29%
$ 34.09 billion $ 1.3 million
Nov 10, 12 PM $ 0.34
+0.30%
$ 33.95 billion $ 1.33 million
Nov 10, 11 AM $ 0.34
+0.12%
$ 34.01 billion $ 1.33 million
Nov 10, 10 AM $ 0.339
-1.11%
$ 33.89 billion $ 1.36 million
Nov 10, 9 AM $ 0.343
+1.60%
$ 34.26 billion $ 1.36 million