RED TOKEN Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.373
+2.11%
$ 37.28 billion $ 91,281
May 4, 2025 $ 0.366
-2.24%
$ 36.6 billion $ 45,161
May 3, 2025 $ 0.375
-5.52%
$ 37.48 billion $ 41,317
May 2, 2025 $ 0.398
-4.00%
$ 39.83 billion $ 50,583
May 1, 2025 $ 0.416
+2.06%
$ 41.6 billion $ 111,074
Apr 30, 2025 $ 0.407
+0.15%
$ 40.75 billion $ 73,967
Apr 29, 2025 $ 0.4
+25.34M%
$ 40.03 billion $ 68,199
Apr 28, 2025 $ 0.0₅158
+2.20%
$ 158,000 $ 18,638
Apr 27, 2025 $ 0.0₅155
-4.27%
$ 154,600 $ 16,224
Apr 26, 2025 $ 0.0₅161
-4.83%
$ 161,500 $ 17,476
Apr 25, 2025 $ 0.0₅17
+1.37%
$ 169,700 $ 15,583
Apr 24, 2025 $ 0.0₅167
-0.36%
$ 167,400 $ 14,315
Apr 23, 2025 $ 0.0₅168
+2.44%
$ 168,000 $ 15,038
Apr 22, 2025 $ 0.0₅164
+0.00%
$ 164,000 $ 76,213
Apr 21, 2025 $ 0.0₅164
+0.92%
$ 164,000 $ 72,168
Apr 20, 2025 $ 0.0₅163
-0.61%
$ 162,600 $ 67,384
Apr 19, 2025 $ 0.0₅164
+2.25%
$ 163,600 $ 68,919
Apr 18, 2025 $ 0.0₅148
-3.89%
$ 148,300 $ 68,493
Apr 17, 2025 $ 0.0₅154
-7.34%
$ 154,000 $ 67,408
Apr 16, 2025 $ 0.0₅177
+5.67%
$ 177,000 $ 45,140
Apr 15, 2025 $ 0.0₅168
+7.10%
$ 167,500 $ 15,078
Apr 14, 2025 $ 0.0₅156
+9.46%
$ 156,200 $ 54,261
Apr 13, 2025 $ 0.0₅143
-21.59%
$ 142,700 $ 58,203
Apr 12, 2025 $ 0.0₅182
+12.48%
$ 182,000 $ 57,938
Apr 11, 2025 $ 0.0₅162
+7.29%
$ 161,800 $ 36,287
Apr 10, 2025 $ 0.0₅151
-7.71%
$ 150,800 $ 31,288
Apr 9, 2025 $ 0.0₅163
+16.71%
$ 163,400 $ 18,448
Apr 8, 2025 $ 0.0₅14
-2.37%
$ 140,000 $ 8,027
Apr 7, 2025 $ 0.0₅143
-10.49%
$ 143,400 $ 2,686
Apr 6, 2025 $ 0.0₅16
-1.35%
$ 160,200 $ 3,746
Apr 5, 2025 $ 0.0₅162
-5.14%
$ 162,400 $ 5,168
Apr 4, 2025 $ 0.0₅171
+7.47%
$ 171,200 $ 6,886
Apr 3, 2025 $ 0.0₅159
-5.63%
$ 159,300 $ 2,585
Apr 2, 2025 $ 0.0₅169
-2.20%
$ 168,800 $ 4,972
Apr 1, 2025 $ 0.0₅173
+12.66%
$ 172,600 $ 2,966
Mar 31, 2025 $ 0.0₅189
+5.81%
$ 189,300 $ 1,329
Mar 30, 2025 $ 0.0₅179
-3.87%
$ 178,900 $ 2,165
Mar 29, 2025 $ 0.0₅186
-6.76%
$ 186,100 $ 3,107
Mar 28, 2025 $ 0.0₅2
-5.63%
$ 199,600 $ 3,862
Mar 27, 2025 $ 0.0₅212
+1.34%
$ 211,500 $ 7,276
Mar 26, 2025 $ 0.0₅209
-2.61%
$ 208,700 $ 3,541
Mar 25, 2025 $ 0.0₅214
+1.76%
$ 214,300 $ 6,648
Mar 24, 2025 $ 0.0₅211
+8.00%
$ 210,600 $ 5,567
Mar 23, 2025 $ 0.0₅195
+0.98%
$ 195,000 $ 11,145
Mar 22, 2025 $ 0.0₅193
-4.41%
$ 193,100 $ 3,883
Mar 21, 2025 $ 0.0₅202
-0.93%
$ 202,000 $ 6,869
Mar 20, 2025 $ 0.0₅216
+8.54%
$ 216,100 $ 27,525
Mar 19, 2025 $ 0.0₅199
+21.33%
$ 199,100 $ 15,324
Mar 18, 2025 $ 0.0₅164
-6.12%
$ 164,100 $ 15,356
Mar 17, 2025 $ 0.0₅175
-3.53%
$ 174,800 $ 14,230