RED TOKEN Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.112
+0.09%
$ 11.21 billion $ 76,309
Jul 11, 9 PM $ 0.112
-0.88%
$ 11.2 billion $ 75,053
Jul 11, 8 PM $ 0.113
-0.18%
$ 11.3 billion $ 74,334
Jul 11, 7 PM $ 0.114
+0.44%
$ 11.35 billion $ 78,765
Jul 11, 6 PM $ 0.114
+2.25%
$ 11.36 billion $ 76,251
Jul 11, 5 PM $ 0.111
+0.72%
$ 11.12 billion $ 74,678
Jul 11, 4 PM $ 0.11
+0.46%
$ 11.02 billion $ 76,220
Jul 11, 3 PM $ 0.11
-0.99%
$ 10.98 billion $ 79,980
Jul 11, 2 PM $ 0.111
+0.00%
$ 11.09 billion $ 79,985
Jul 11, 1 PM $ 0.111
+0.45%
$ 11.1 billion $ 103,040
Jul 11, 12 PM $ 0.11
+0.36%
$ 11.04 billion $ 109,790
Jul 11, 11 AM $ 0.11
-0.36%
$ 11.02 billion $ 115,785
Jul 11, 10 AM $ 0.111
-0.36%
$ 11.09 billion $ 120,971
Jul 11, 9 AM $ 0.111
-0.09%
$ 11.12 billion $ 129,642
Jul 11, 8 AM $ 0.111
+0.27%
$ 11.12 billion $ 136,543
Jul 11, 7 AM $ 0.111
-0.45%
$ 11.09 billion $ 151,350
Jul 11, 6 AM $ 0.112
-0.89%
$ 11.18 billion $ 176,129
Jul 11, 5 AM $ 0.112
+2.09%
$ 11.24 billion $ 240,737
Jul 11, 4 AM $ 0.11
+0.00%
$ 11.03 billion $ 250,028
Jul 11, 3 AM $ 0.11
+0.27%
$ 11.03 billion $ 260,831
Jul 11, 2 AM $ 0.11
+0.27%
$ 11 billion $ 284,257
Jul 11, 1 AM $ 0.11
+0.09%
$ 10.99 billion $ 288,088
Jul 11, 12 AM $ 0.11
-0.54%
$ 10.98 billion $ 294,125
Jul 10, 11 PM $ 0.111
-0.09%
$ 11.05 billion $ 294,460
Jul 10, 10 PM $ 0.111
+0.00%
$ 11.06 billion $ 296,459
Jul 10, 9 PM $ 0.111
+0.55%
$ 11.06 billion $ 300,183
Jul 10, 8 PM $ 0.11
+0.73%
$ 11.02 billion $ 304,093
Jul 10, 7 PM $ 0.11
+0.37%
$ 10.97 billion $ 300,419
Jul 10, 6 PM $ 0.109
-0.09%
$ 10.92 billion $ 301,350
Jul 10, 5 PM $ 0.109
-0.82%
$ 10.93 billion $ 302,951
Jul 10, 4 PM $ 0.11
+0.46%
$ 11.02 billion $ 306,882
Jul 10, 3 PM $ 0.11
-0.63%
$ 10.98 billion $ 319,784
Jul 10, 2 PM $ 0.11
-1.17%
$ 11.02 billion $ 332,985
Jul 10, 1 PM $ 0.111
-0.27%
$ 11.13 billion $ 321,480
Jul 10, 12 PM $ 0.111
+0.00%
$ 11.12 billion $ 319,399
Jul 10, 11 AM $ 0.111
-0.89%
$ 11.09 billion $ 334,741
Jul 10, 10 AM $ 0.112
+0.18%
$ 11.18 billion $ 369,945
Jul 10, 9 AM $ 0.112
+0.54%
$ 11.15 billion $ 370,823
Jul 10, 8 AM $ 0.111
+0.82%
$ 11.12 billion $ 365,011
Jul 10, 7 AM $ 0.111
-1.34%
$ 11.06 billion $ 363,458
Jul 10, 6 AM $ 0.113
-0.44%
$ 11.27 billion $ 338,974
Jul 10, 5 AM $ 0.113
+0.98%
$ 11.28 billion $ 270,575
Jul 10, 4 AM $ 0.112
+0.54%
$ 11.16 billion $ 254,679
Jul 10, 3 AM $ 0.111
+1.28%
$ 11.09 billion $ 247,203
Jul 10, 2 AM $ 0.109
-1.18%
$ 10.86 billion $ 226,274
Jul 10, 1 AM $ 0.11
+2.14%
$ 11 billion $ 228,175
Jul 10, 12 AM $ 0.107
-0.93%
$ 10.7 billion $ 237,090
Jul 9, 11 PM $ 0.108
+0.28%
$ 10.81 billion $ 233,873
Jul 9, 10 PM $ 0.108
+0.09%
$ 10.78 billion $ 231,428
Jul 9, 9 PM $ 0.107
+0.37%
$ 10.72 billion $ 227,114