RED TOKEN Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.102
+0.00%
$ 10.16 billion $ 66,902
Apr 5, 8 PM $ 0.102
+0.00%
$ 10.15 billion $ 71,756
Apr 5, 7 PM $ 0.102
-0.20%
$ 10.15 billion $ 72,443
Apr 5, 6 PM $ 0.102
+0.10%
$ 10.17 billion $ 75,201
Apr 5, 5 PM $ 0.102
-0.20%
$ 10.16 billion $ 85,362
Apr 5, 4 PM $ 0.102
-0.29%
$ 10.17 billion $ 97,355
Apr 5, 3 PM $ 0.102
-0.20%
$ 10.21 billion $ 108,912
Apr 5, 2 PM $ 0.102
+0.59%
$ 10.22 billion $ 107,244
Apr 5, 1 PM $ 0.101
+0.20%
$ 10.14 billion $ 107,248
Apr 5, 12 PM $ 0.101
-0.10%
$ 10.09 billion $ 109,625
Apr 5, 11 AM $ 0.101
+0.50%
$ 10.12 billion $ 108,024
Apr 5, 10 AM $ 0.101
+0.00%
$ 10.08 billion $ 109,057
Apr 5, 9 AM $ 0.101
-1.08%
$ 10.11 billion $ 108,015
Apr 5, 8 AM $ 0.102
-0.10%
$ 10.24 billion $ 107,043
Apr 5, 7 AM $ 0.103
-0.39%
$ 10.26 billion $ 104,044
Apr 5, 6 AM $ 0.103
-0.29%
$ 10.31 billion $ 107,450
Apr 5, 5 AM $ 0.103
-0.67%
$ 10.32 billion $ 104,407
Apr 5, 4 AM $ 0.104
-0.38%
$ 10.41 billion $ 102,181
Apr 5, 3 AM $ 0.105
-0.10%
$ 10.46 billion $ 101,081
Apr 5, 2 AM $ 0.105
+0.00%
$ 10.48 billion $ 100,691
Apr 5, 1 AM $ 0.105
-0.29%
$ 10.48 billion $ 106,399
Apr 5, 12 AM $ 0.105
-0.47%
$ 10.51 billion $ 108,622
Apr 4, 11 PM $ 0.105
-0.19%
$ 10.55 billion $ 111,323
Apr 4, 10 PM $ 0.106
-0.66%
$ 10.56 billion $ 112,524
Apr 4, 9 PM $ 0.106
+0.57%
$ 10.64 billion $ 111,267
Apr 4, 8 PM $ 0.106
+0.57%
$ 10.56 billion $ 107,364
Apr 4, 7 PM $ 0.105
+0.48%
$ 10.52 billion $ 106,036
Apr 4, 6 PM $ 0.104
+0.97%
$ 10.45 billion $ 104,333
Apr 4, 5 PM $ 0.103
+0.88%
$ 10.35 billion $ 94,429
Apr 4, 4 PM $ 0.103
+0.29%
$ 10.27 billion $ 83,503
Apr 4, 3 PM $ 0.102
+0.00%
$ 10.25 billion $ 73,570
Apr 4, 2 PM $ 0.103
-0.48%
$ 10.26 billion $ 90,130
Apr 4, 1 PM $ 0.103
-0.10%
$ 10.33 billion $ 90,253
Apr 4, 12 PM $ 0.103
-0.48%
$ 10.35 billion $ 88,742
Apr 4, 11 AM $ 0.104
-0.67%
$ 10.4 billion $ 91,565
Apr 4, 10 AM $ 0.105
+0.10%
$ 10.46 billion $ 91,929
Apr 4, 9 AM $ 0.104
+0.10%
$ 10.45 billion $ 89,772
Apr 4, 8 AM $ 0.104
+0.19%
$ 10.4 billion $ 86,962
Apr 4, 7 AM $ 0.104
+0.19%
$ 10.39 billion $ 86,956
Apr 4, 6 AM $ 0.104
+0.19%
$ 10.38 billion $ 88,394
Apr 4, 5 AM $ 0.104
-0.58%
$ 10.36 billion $ 88,692
Apr 4, 4 AM $ 0.104
-0.19%
$ 10.44 billion $ 89,038
Apr 4, 3 AM $ 0.105
+0.38%
$ 10.46 billion $ 91,360
Apr 4, 2 AM $ 0.104
-0.67%
$ 10.4 billion $ 91,781
Apr 4, 1 AM $ 0.104
+0.29%
$ 10.45 billion $ 87,476
Apr 4, 12 AM $ 0.104
+0.19%
$ 10.42 billion $ 85,789
Apr 3, 11 PM $ 0.104
+0.68%
$ 10.43 billion $ 84,599
Apr 3, 10 PM $ 0.104
-0.76%
$ 10.39 billion $ 83,433
Apr 3, 9 PM $ 0.105
+0.87%
$ 10.49 billion $ 82,368
Apr 3, 8 PM $ 0.104
-0.10%
$ 10.4 billion $ 82,235