RED TOKEN Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.096
+0.00%
$ 9.6 billion $ 110,412
Jun 12, 5 PM $ 0.0961
-0.62%
$ 9.61 billion $ 111,155
Jun 12, 4 PM $ 0.0968
+0.83%
$ 9.68 billion $ 121,221
Jun 12, 3 PM $ 0.0964
-1.13%
$ 9.64 billion $ 121,623
Jun 12, 2 PM $ 0.0975
+2.09%
$ 9.75 billion $ 124,408
Jun 12, 1 PM $ 0.0955
-0.83%
$ 9.55 billion $ 128,256
Jun 12, 12 PM $ 0.0965
+0.21%
$ 9.65 billion $ 145,686
Jun 12, 11 AM $ 0.0963
-0.52%
$ 9.63 billion $ 147,508
Jun 12, 10 AM $ 0.0969
+0.00%
$ 9.69 billion $ 148,271
Jun 12, 9 AM $ 0.097
+0.62%
$ 9.7 billion $ 149,046
Jun 12, 8 AM $ 0.0961
+0.84%
$ 9.61 billion $ 146,621
Jun 12, 7 AM $ 0.0951
+0.21%
$ 9.51 billion $ 136,379
Jun 12, 6 AM $ 0.0948
-1.35%
$ 9.48 billion $ 134,322
Jun 12, 5 AM $ 0.0961
-1.03%
$ 9.61 billion $ 151,456
Jun 12, 4 AM $ 0.097
+0.10%
$ 9.7 billion $ 151,208
Jun 12, 3 AM $ 0.0969
-0.21%
$ 9.69 billion $ 151,458
Jun 12, 2 AM $ 0.0973
+0.62%
$ 9.73 billion $ 147,876
Jun 12, 1 AM $ 0.0963
-1.23%
$ 9.63 billion $ 144,162
Jun 12, 12 AM $ 0.0975
+1.14%
$ 9.75 billion $ 141,553
Jun 11, 11 PM $ 0.0965
+0.21%
$ 9.65 billion $ 138,795
Jun 11, 10 PM $ 0.0963
-0.72%
$ 9.63 billion $ 139,746
Jun 11, 9 PM $ 0.0972
+0.41%
$ 9.72 billion $ 141,567
Jun 11, 8 PM $ 0.0969
-0.21%
$ 9.69 billion $ 143,431
Jun 11, 7 PM $ 0.0973
+0.52%
$ 9.73 billion $ 141,215
Jun 11, 6 PM $ 0.0966
-1.13%
$ 9.66 billion $ 139,200
Jun 11, 5 PM $ 0.0974
+2.96%
$ 9.74 billion $ 138,943
Jun 11, 4 PM $ 0.095
-0.73%
$ 9.5 billion $ 132,130
Jun 11, 3 PM $ 0.0953
-0.10%
$ 9.53 billion $ 131,272
Jun 11, 2 PM $ 0.0956
+0.42%
$ 9.56 billion $ 128,769
Jun 11, 1 PM $ 0.0957
+1.59%
$ 9.57 billion $ 127,403
Jun 11, 12 PM $ 0.0942
-0.63%
$ 9.42 billion $ 112,524
Jun 11, 11 AM $ 0.0949
+0.32%
$ 9.49 billion $ 111,977
Jun 11, 10 AM $ 0.0946
-0.42%
$ 9.46 billion $ 113,687
Jun 11, 9 AM $ 0.095
-0.31%
$ 9.5 billion $ 114,090
Jun 11, 8 AM $ 0.0951
+0.42%
$ 9.51 billion $ 119,389
Jun 11, 7 AM $ 0.0947
+0.32%
$ 9.47 billion $ 121,186
Jun 11, 6 AM $ 0.0942
+0.21%
$ 9.42 billion $ 116,961
Jun 11, 5 AM $ 0.0949
-1.04%
$ 9.49 billion $ 95,728
Jun 11, 4 AM $ 0.0959
+1.91%
$ 9.59 billion $ 93,235
Jun 11, 3 AM $ 0.0941
+0.75%
$ 9.41 billion $ 91,930
Jun 11, 2 AM $ 0.0934
-0.32%
$ 9.34 billion $ 92,819
Jun 11, 1 AM $ 0.0935
+1.19%
$ 9.35 billion $ 94,925
Jun 11, 12 AM $ 0.0923
+0.54%
$ 9.23 billion $ 95,133
Jun 10, 11 PM $ 0.0913
+0.66%
$ 9.13 billion $ 96,687
Jun 10, 10 PM $ 0.0907
+1.00%
$ 9.07 billion $ 95,671
Jun 10, 9 PM $ 0.0899
-1.96%
$ 8.99 billion $ 93,455
Jun 10, 8 PM $ 0.0921
-0.22%
$ 9.21 billion $ 90,374
Jun 10, 7 PM $ 0.0921
-1.18%
$ 9.21 billion $ 87,493
Jun 10, 6 PM $ 0.0928
-0.43%
$ 9.28 billion $ 88,291
Jun 10, 5 PM $ 0.093
-0.64%
$ 9.3 billion $ 87,716