RED TOKEN Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.323
+0.75%
$ 32.28 billion $ 304,893
Nov 8, 7 AM $ 0.321
+0.44%
$ 32.07 billion $ 322,303
Nov 8, 6 AM $ 0.32
+0.69%
$ 31.96 billion $ 322,179
Nov 8, 5 AM $ 0.319
-1.79%
$ 31.85 billion $ 319,333
Nov 8, 4 AM $ 0.326
+0.65%
$ 32.59 billion $ 316,802
Nov 8, 3 AM $ 0.326
-0.43%
$ 32.62 billion $ 314,999
Nov 8, 2 AM $ 0.327
-0.09%
$ 32.74 billion $ 315,416
Nov 8, 1 AM $ 0.328
+1.49%
$ 32.77 billion $ 309,655
Nov 8, 12 AM $ 0.326
-1.42%
$ 32.6 billion $ 317,807
Nov 7, 11 PM $ 0.331
-0.12%
$ 33.07 billion $ 283,050
Nov 7, 10 PM $ 0.332
+0.30%
$ 33.24 billion $ 275,088
Nov 7, 9 PM $ 0.331
+0.00%
$ 33.14 billion $ 269,276
Nov 7, 8 PM $ 0.331
+0.24%
$ 33.1 billion $ 269,185
Nov 7, 7 PM $ 0.33
+0.33%
$ 32.96 billion $ 269,937
Nov 7, 6 PM $ 0.329
-0.48%
$ 32.85 billion $ 265,069
Nov 7, 5 PM $ 0.327
+1.55%
$ 32.71 billion $ 258,977
Nov 7, 4 PM $ 0.323
+3.89%
$ 32.34 billion $ 216,304
Nov 7, 3 PM $ 0.311
+2.67%
$ 31.13 billion $ 200,143
Nov 7, 2 PM $ 0.303
+2.09%
$ 30.28 billion $ 172,515
Nov 7, 1 PM $ 0.298
+1.84%
$ 29.81 billion $ 174,298
Nov 7, 12 PM $ 0.291
-2.44%
$ 29.14 billion $ 176,426
Nov 7, 11 AM $ 0.3
-0.86%
$ 29.96 billion $ 154,490
Nov 7, 10 AM $ 0.301
-1.41%
$ 30.15 billion $ 137,737
Nov 7, 9 AM $ 0.303
-0.33%
$ 30.32 billion $ 138,409
Nov 7, 8 AM $ 0.305
-0.91%
$ 30.51 billion $ 132,847
Nov 7, 7 AM $ 0.308
+1.42%
$ 30.79 billion $ 119,824
Nov 7, 6 AM $ 0.304
-0.72%
$ 30.45 billion $ 122,176
Nov 7, 5 AM $ 0.307
+1.09%
$ 30.67 billion $ 123,867
Nov 7, 4 AM $ 0.302
-0.59%
$ 30.16 billion $ 125,147
Nov 7, 3 AM $ 0.303
+0.46%
$ 30.34 billion $ 125,822
Nov 7, 2 AM $ 0.302
+0.73%
$ 30.19 billion $ 130,747
Nov 7, 1 AM $ 0.296
-1.30%
$ 29.59 billion $ 130,069
Nov 7, 12 AM $ 0.302
+1.65%
$ 30.17 billion $ 126,102
Nov 6, 11 PM $ 0.295
+0.34%
$ 29.52 billion $ 129,252
Nov 6, 10 PM $ 0.294
-0.47%
$ 29.42 billion $ 130,589
Nov 6, 9 PM $ 0.297
+1.26%
$ 29.67 billion $ 130,472
Nov 6, 8 PM $ 0.294
-0.54%
$ 29.41 billion $ 133,330
Nov 6, 7 PM $ 0.296
+0.14%
$ 29.57 billion $ 132,307
Nov 6, 6 PM $ 0.295
+0.54%
$ 29.53 billion $ 132,164
Nov 6, 5 PM $ 0.294
+1.80%
$ 29.43 billion $ 128,338
Nov 6, 4 PM $ 0.289
-0.21%
$ 28.92 billion $ 133,075
Nov 6, 3 PM $ 0.29
-0.82%
$ 28.98 billion $ 136,116
Nov 6, 2 PM $ 0.292
-1.85%
$ 29.18 billion $ 132,409
Nov 6, 1 PM $ 0.297
+1.74%
$ 29.74 billion $ 129,771
Nov 6, 12 PM $ 0.291
-1.56%
$ 29.12 billion $ 123,510
Nov 6, 11 AM $ 0.296
+0.65%
$ 29.58 billion $ 125,610
Nov 6, 10 AM $ 0.296
+0.72%
$ 29.56 billion $ 125,872
Nov 6, 9 AM $ 0.294
+0.17%
$ 29.4 billion $ 127,114
Nov 6, 8 AM $ 0.294
+0.44%
$ 29.42 billion $ 129,226
Nov 6, 7 AM $ 0.293
+0.03%
$ 29.35 billion $ 129,913