RED TOKEN Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.294
+0.44%
$ 29.42 billion $ 129,226
Nov 6, 7 AM $ 0.293
+0.03%
$ 29.35 billion $ 129,913
Nov 6, 6 AM $ 0.293
-0.03%
$ 29.34 billion $ 129,449
Nov 6, 5 AM $ 0.292
-2.70%
$ 29.16 billion $ 132,666
Nov 6, 4 AM $ 0.3
+0.40%
$ 29.97 billion $ 131,977
Nov 6, 3 AM $ 0.298
-0.20%
$ 29.83 billion $ 131,905
Nov 6, 2 AM $ 0.297
+0.92%
$ 29.69 billion $ 131,251
Nov 6, 1 AM $ 0.295
-0.41%
$ 29.46 billion $ 137,435
Nov 6, 12 AM $ 0.298
-0.77%
$ 29.76 billion $ 138,791
Nov 5, 11 PM $ 0.3
-0.17%
$ 30.05 billion $ 128,644
Nov 5, 10 PM $ 0.301
+0.17%
$ 30.07 billion $ 127,718
Nov 5, 9 PM $ 0.301
+1.59%
$ 30.08 billion $ 138,878
Nov 5, 8 PM $ 0.297
-0.44%
$ 29.69 billion $ 156,793
Nov 5, 7 PM $ 0.298
-0.27%
$ 29.85 billion $ 175,277
Nov 5, 6 PM $ 0.3
+0.57%
$ 30.01 billion $ 179,740
Nov 5, 5 PM $ 0.298
+0.98%
$ 29.82 billion $ 192,057
Nov 5, 4 PM $ 0.296
+0.30%
$ 29.61 billion $ 193,036
Nov 5, 3 PM $ 0.295
+1.62%
$ 29.52 billion $ 191,232
Nov 5, 2 PM $ 0.291
-0.45%
$ 29.08 billion $ 192,636
Nov 5, 1 PM $ 0.292
+1.56%
$ 29.21 billion $ 196,157
Nov 5, 12 PM $ 0.287
+0.63%
$ 28.72 billion $ 192,611
Nov 5, 11 AM $ 0.287
+2.72%
$ 28.67 billion $ 191,088
Nov 5, 10 AM $ 0.278
-1.24%
$ 27.82 billion $ 199,806
Nov 5, 9 AM $ 0.282
+0.82%
$ 28.17 billion $ 200,512
Nov 5, 8 AM $ 0.279
-0.71%
$ 27.92 billion $ 206,360
Nov 5, 7 AM $ 0.283
-0.18%
$ 28.32 billion $ 216,912
Nov 5, 6 AM $ 0.283
-0.04%
$ 28.35 billion $ 221,290
Nov 5, 5 AM $ 0.284
-0.07%
$ 28.41 billion $ 228,944
Nov 5, 4 AM $ 0.284
-0.52%
$ 28.44 billion $ 245,953
Nov 5, 3 AM $ 0.286
+0.25%
$ 28.59 billion $ 247,540
Nov 5, 2 AM $ 0.284
+2.45%
$ 28.41 billion $ 248,378
Nov 5, 1 AM $ 0.276
-1.15%
$ 27.56 billion $ 241,328
Nov 5, 12 AM $ 0.277
-1.28%
$ 27.73 billion $ 239,880
Nov 4, 11 PM $ 0.282
-0.39%
$ 28.22 billion $ 242,124
Nov 4, 10 PM $ 0.281
+1.41%
$ 28.11 billion $ 240,100
Nov 4, 9 PM $ 0.276
-0.47%
$ 27.55 billion $ 230,360
Nov 4, 8 PM $ 0.276
+0.51%
$ 27.59 billion $ 213,777
Nov 4, 7 PM $ 0.276
-1.29%
$ 27.55 billion $ 197,222
Nov 4, 6 PM $ 0.279
-0.14%
$ 27.91 billion $ 192,765
Nov 4, 5 PM $ 0.283
+0.82%
$ 28.28 billion $ 181,833
Nov 4, 4 PM $ 0.283
-1.80%
$ 28.3 billion $ 181,858
Nov 4, 3 PM $ 0.288
-1.50%
$ 28.82 billion $ 184,857
Nov 4, 2 PM $ 0.294
+3.56%
$ 29.36 billion $ 230,895
Nov 4, 1 PM $ 0.286
-0.24%
$ 28.6 billion $ 227,786
Nov 4, 12 PM $ 0.286
-0.56%
$ 28.6 billion $ 230,057
Nov 4, 11 AM $ 0.288
-0.38%
$ 28.76 billion $ 230,193
Nov 4, 10 AM $ 0.288
-0.03%
$ 28.85 billion $ 227,507
Nov 4, 9 AM $ 0.287
+0.14%
$ 28.7 billion $ 224,056
Nov 4, 8 AM $ 0.287
+1.88%
$ 28.71 billion $ 218,131
Nov 4, 7 AM $ 0.281
-1.51%
$ 28.13 billion $ 204,930