RED TOKEN Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.281
-1.51%
$ 28.13 billion $ 204,930
Nov 4, 6 AM $ 0.286
+1.31%
$ 28.56 billion $ 205,018
Nov 4, 5 AM $ 0.283
-4.56%
$ 28.27 billion $ 199,875
Nov 4, 4 AM $ 0.296
-0.34%
$ 29.61 billion $ 190,464
Nov 4, 3 AM $ 0.297
+1.40%
$ 29.67 billion $ 200,696
Nov 4, 2 AM $ 0.293
-0.03%
$ 29.31 billion $ 202,518
Nov 4, 1 AM $ 0.294
+0.31%
$ 29.45 billion $ 205,439
Nov 4, 12 AM $ 0.293
+1.88%
$ 29.34 billion $ 199,410
Nov 3, 11 PM $ 0.288
+1.84%
$ 28.83 billion $ 196,021
Nov 3, 10 PM $ 0.285
-0.38%
$ 28.5 billion $ 197,331
Nov 3, 9 PM $ 0.287
+1.27%
$ 28.7 billion $ 195,952
Nov 3, 8 PM $ 0.283
-1.53%
$ 28.34 billion $ 192,195
Nov 3, 7 PM $ 0.288
-0.41%
$ 28.82 billion $ 186,746
Nov 3, 6 PM $ 0.291
-1.76%
$ 29.06 billion $ 184,210
Nov 3, 5 PM $ 0.296
+1.30%
$ 29.57 billion $ 184,560
Nov 3, 4 PM $ 0.291
+2.07%
$ 29.12 billion $ 180,181
Nov 3, 3 PM $ 0.285
-6.59%
$ 28.47 billion $ 174,153
Nov 3, 2 PM $ 0.305
+0.07%
$ 30.48 billion $ 123,198
Nov 3, 1 PM $ 0.304
+0.03%
$ 30.39 billion $ 125,506
Nov 3, 12 PM $ 0.304
-0.13%
$ 30.38 billion $ 123,752
Nov 3, 11 AM $ 0.304
-0.16%
$ 30.45 billion $ 122,343
Nov 3, 10 AM $ 0.303
-0.56%
$ 30.31 billion $ 116,930
Nov 3, 9 AM $ 0.304
-0.91%
$ 30.43 billion $ 120,229
Nov 3, 8 AM $ 0.308
+0.36%
$ 30.79 billion $ 120,618
Nov 3, 7 AM $ 0.307
+0.85%
$ 30.67 billion $ 119,431
Nov 3, 6 AM $ 0.305
-0.29%
$ 30.52 billion $ 114,984
Nov 3, 5 AM $ 0.306
-0.94%
$ 30.6 billion $ 105,101
Nov 3, 4 AM $ 0.305
+0.16%
$ 30.55 billion $ 97,410
Nov 3, 3 AM $ 0.305
-3.39%
$ 30.5 billion $ 83,214
Nov 3, 2 AM $ 0.316
-0.91%
$ 31.49 billion $ 74,525
Nov 3, 1 AM $ 0.318
-1.39%
$ 31.82 billion $ 70,402
Nov 3, 12 AM $ 0.323
-1.83%
$ 32.32 billion $ 70,438
Nov 2, 11 PM $ 0.329
+1.39%
$ 32.89 billion $ 74,186
Nov 2, 10 PM $ 0.323
-0.19%
$ 32.31 billion $ 70,198
Nov 2, 9 PM $ 0.324
+0.31%
$ 32.42 billion $ 69,540
Nov 2, 8 PM $ 0.323
+0.69%
$ 32.28 billion $ 71,641
Nov 2, 7 PM $ 0.321
-0.43%
$ 32.06 billion $ 73,222
Nov 2, 6 PM $ 0.322
-0.37%
$ 32.19 billion $ 75,077
Nov 2, 5 PM $ 0.322
-0.43%
$ 32.17 billion $ 72,942
Nov 2, 4 PM $ 0.322
+0.37%
$ 32.18 billion $ 70,866
Nov 2, 3 PM $ 0.322
+0.50%
$ 32.15 billion $ 69,682
Nov 2, 2 PM $ 0.321
-1.32%
$ 32.12 billion $ 71,676
Nov 2, 1 PM $ 0.326
-0.73%
$ 32.63 billion $ 75,089
Nov 2, 12 PM $ 0.329
-0.42%
$ 32.87 billion $ 82,447
Nov 2, 11 AM $ 0.33
+1.35%
$ 33.01 billion $ 135,804
Nov 2, 10 AM $ 0.327
-0.31%
$ 32.66 billion $ 142,969
Nov 2, 9 AM $ 0.327
-0.82%
$ 32.72 billion $ 136,834
Nov 2, 8 AM $ 0.329
-1.17%
$ 32.9 billion $ 132,597
Nov 2, 7 AM $ 0.333
+0.00%
$ 33.3 billion $ 131,986
Nov 2, 6 AM $ 0.333
+0.85%
$ 33.31 billion $ 133,588