RED TOKEN Historical Data

RED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.333
+0.85%
$ 33.31 billion $ 133,588
Nov 2, 5 AM $ 0.33
-0.51%
$ 32.99 billion $ 132,914
Nov 2, 4 AM $ 0.331
+1.04%
$ 33.1 billion $ 132,815
Nov 2, 3 AM $ 0.327
-0.52%
$ 32.74 billion $ 133,787
Nov 2, 2 AM $ 0.329
+0.24%
$ 32.92 billion $ 134,336
Nov 2, 1 AM $ 0.328
-0.27%
$ 32.84 billion $ 137,961
Nov 2, 12 AM $ 0.329
-1.35%
$ 32.93 billion $ 137,504
Nov 1, 11 PM $ 0.333
+0.18%
$ 33.28 billion $ 133,673
Nov 1, 10 PM $ 0.332
+0.51%
$ 33.22 billion $ 133,083
Nov 1, 9 PM $ 0.331
-0.36%
$ 33.12 billion $ 133,430
Nov 1, 8 PM $ 0.332
+0.67%
$ 33.24 billion $ 131,315
Nov 1, 7 PM $ 0.33
-0.57%
$ 33.02 billion $ 129,938
Nov 1, 6 PM $ 0.332
-0.39%
$ 33.18 billion $ 131,707
Nov 1, 5 PM $ 0.333
-0.39%
$ 33.31 billion $ 135,571
Nov 1, 4 PM $ 0.334
+0.51%
$ 33.44 billion $ 136,663
Nov 1, 3 PM $ 0.333
+0.24%
$ 33.3 billion $ 137,540
Nov 1, 2 PM $ 0.332
+0.18%
$ 33.22 billion $ 134,318
Nov 1, 1 PM $ 0.332
-0.66%
$ 33.16 billion $ 123,818
Nov 1, 12 PM $ 0.334
+2.20%
$ 33.38 billion $ 119,210
Nov 1, 11 AM $ 0.327
+0.03%
$ 32.66 billion $ 73,179
Nov 1, 10 AM $ 0.327
+0.52%
$ 32.65 billion $ 65,735
Nov 1, 9 AM $ 0.324
-0.83%
$ 32.44 billion $ 67,510
Nov 1, 8 AM $ 0.326
+0.09%
$ 32.62 billion $ 76,142
Nov 1, 7 AM $ 0.327
+0.83%
$ 32.66 billion $ 82,780
Nov 1, 6 AM $ 0.323
+0.12%
$ 32.27 billion $ 84,089
Nov 1, 5 AM $ 0.322
+0.28%
$ 32.22 billion $ 85,300
Nov 1, 4 AM $ 0.321
+0.00%
$ 32.12 billion $ 85,675
Nov 1, 3 AM $ 0.322
+0.31%
$ 32.19 billion $ 88,886
Nov 1, 2 AM $ 0.321
+0.69%
$ 32.09 billion $ 89,522
Nov 1, 1 AM $ 0.32
+0.00%
$ 32.01 billion $ 89,467
Nov 1, 12 AM $ 0.32
+0.19%
$ 31.97 billion $ 89,850
Oct 31, 11 PM $ 0.319
+0.22%
$ 31.91 billion $ 89,990
Oct 31, 10 PM $ 0.319
+0.13%
$ 31.87 billion $ 93,090
Oct 31, 9 PM $ 0.318
-0.13%
$ 31.75 billion $ 92,490
Oct 31, 8 PM $ 0.318
-1.33%
$ 31.79 billion $ 94,540
Oct 31, 7 PM $ 0.322
+1.96%
$ 32.24 billion $ 99,608
Oct 31, 6 PM $ 0.316
+0.22%
$ 31.58 billion $ 98,363
Oct 31, 5 PM $ 0.314
+0.13%
$ 31.35 billion $ 95,896
Oct 31, 4 PM $ 0.313
-2.22%
$ 31.28 billion $ 99,991
Oct 31, 3 PM $ 0.32
-0.65%
$ 31.98 billion $ 101,393
Oct 31, 2 PM $ 0.323
+0.56%
$ 32.26 billion $ 114,605
Oct 31, 1 PM $ 0.321
+0.41%
$ 32.05 billion $ 119,267
Oct 31, 12 PM $ 0.319
-0.53%
$ 31.87 billion $ 134,581
Oct 31, 11 AM $ 0.319
+1.30%
$ 31.9 billion $ 142,441
Oct 31, 10 AM $ 0.316
+0.16%
$ 31.59 billion $ 143,079
Oct 31, 9 AM $ 0.315
-0.76%
$ 31.54 billion $ 143,007
Oct 31, 8 AM $ 0.317
+0.51%
$ 31.72 billion $ 136,963
Oct 31, 7 AM $ 0.315
-0.19%
$ 31.5 billion $ 129,646
Oct 31, 6 AM $ 0.315
-1.07%
$ 31.47 billion $ 126,344
Oct 31, 5 AM $ 0.318
-1.18%
$ 31.79 billion $ 124,365