RED TOKEN Historical Data

RED Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.315
-1.07%
$ 31.47 billion $ 126,344
Oct 31, 5 AM $ 0.318
-1.18%
$ 31.79 billion $ 124,365
Oct 31, 4 AM $ 0.323
+1.86%
$ 32.34 billion $ 127,788
Oct 31, 3 AM $ 0.317
+0.25%
$ 31.74 billion $ 138,641
Oct 31, 2 AM $ 0.317
-0.72%
$ 31.66 billion $ 140,582
Oct 31, 1 AM $ 0.318
+0.92%
$ 31.8 billion $ 141,295
Oct 31, 12 AM $ 0.316
+0.99%
$ 31.58 billion $ 141,481
Oct 30, 11 PM $ 0.313
+1.49%
$ 31.32 billion $ 141,759
Oct 30, 10 PM $ 0.309
+0.65%
$ 30.88 billion $ 142,328
Oct 30, 9 PM $ 0.306
+0.39%
$ 30.63 billion $ 143,830
Oct 30, 8 PM $ 0.305
+0.93%
$ 30.55 billion $ 143,634
Oct 30, 7 PM $ 0.302
+0.17%
$ 30.25 billion $ 146,109
Oct 30, 6 PM $ 0.302
-1.40%
$ 30.2 billion $ 164,184
Oct 30, 5 PM $ 0.305
-0.68%
$ 30.53 billion $ 205,598
Oct 30, 4 PM $ 0.31
+0.62%
$ 30.98 billion $ 200,323
Oct 30, 3 PM $ 0.308
-1.91%
$ 30.8 billion $ 201,025
Oct 30, 2 PM $ 0.313
-0.48%
$ 31.33 billion $ 191,815
Oct 30, 1 PM $ 0.314
-1.47%
$ 31.42 billion $ 191,791
Oct 30, 12 PM $ 0.318
-1.76%
$ 31.81 billion $ 176,638
Oct 30, 11 AM $ 0.324
-0.61%
$ 32.37 billion $ 162,743
Oct 30, 10 AM $ 0.326
+0.00%
$ 32.64 billion $ 159,044
Oct 30, 9 AM $ 0.326
-0.82%
$ 32.64 billion $ 157,064
Oct 30, 9 AM $ 0.326
-0.82%
$ 32.64 billion $ 157,064
Oct 30, 8 AM $ 0.329
-1.35%
$ 32.91 billion $ 154,476
Oct 30, 8 AM $ 0.329
-1.35%
$ 32.91 billion $ 154,476
Oct 30, 7 AM $ 0.334
+0.97%
$ 33.38 billion $ 153,997
Oct 30, 7 AM $ 0.334
+0.97%
$ 33.38 billion $ 153,997
Oct 30, 6 AM $ 0.331
-0.24%
$ 33.12 billion $ 152,561
Oct 30, 6 AM $ 0.331
-0.24%
$ 33.12 billion $ 152,561
Oct 30, 5 AM $ 0.331
+1.97%
$ 33.13 billion $ 154,197
Oct 30, 5 AM $ 0.331
+1.97%
$ 33.13 billion $ 154,197
Oct 30, 4 AM $ 0.327
-2.45%
$ 32.71 billion $ 154,320
Oct 30, 4 AM $ 0.327
-2.45%
$ 32.71 billion $ 154,320
Oct 30, 3 AM $ 0.336
-1.15%
$ 33.62 billion $ 138,952
Oct 30, 3 AM $ 0.336
-1.15%
$ 33.62 billion $ 138,952
Oct 30, 2 AM $ 0.34
+0.71%
$ 34.01 billion $ 138,228
Oct 30, 2 AM $ 0.34
+0.71%
$ 34.01 billion $ 138,228
Oct 30, 1 AM $ 0.338
-0.03%
$ 33.77 billion $ 140,423
Oct 30, 1 AM $ 0.338
-0.03%
$ 33.77 billion $ 140,423
Oct 30, 12 AM $ 0.337
+0.06%
$ 33.72 billion $ 141,590
Oct 30, 12 AM $ 0.337
+0.06%
$ 33.72 billion $ 141,590
Oct 29, 11 PM $ 0.337
-2.09%
$ 33.7 billion $ 146,410
Oct 29, 11 PM $ 0.337
-2.09%
$ 33.7 billion $ 146,410
Oct 29, 10 PM $ 0.345
+0.09%
$ 34.47 billion $ 145,299
Oct 29, 10 PM $ 0.345
+0.09%
$ 34.47 billion $ 145,299
Oct 29, 9 PM $ 0.344
-0.17%
$ 34.43 billion $ 152,303
Oct 29, 9 PM $ 0.344
-0.17%
$ 34.43 billion $ 152,303
Oct 29, 8 PM $ 0.346
+0.82%
$ 34.57 billion $ 161,737
Oct 29, 8 PM $ 0.346
+0.82%
$ 34.57 billion $ 161,737
Oct 29, 7 PM $ 0.342
-0.03%
$ 34.21 billion $ 186,148