RED TOKEN Historical Data

RED Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.342
-0.03%
$ 34.21 billion $ 186,148
Oct 29, 7 PM $ 0.342
-0.03%
$ 34.21 billion $ 186,148
Oct 29, 6 PM $ 0.342
+0.15%
$ 34.22 billion $ 177,806
Oct 29, 6 PM $ 0.342
+0.15%
$ 34.22 billion $ 177,806
Oct 29, 5 PM $ 0.341
+2.19%
$ 34.13 billion $ 156,825
Oct 29, 5 PM $ 0.341
+2.19%
$ 34.13 billion $ 156,825
Oct 29, 4 PM $ 0.335
-0.09%
$ 33.53 billion $ 165,965
Oct 29, 4 PM $ 0.335
-0.09%
$ 33.53 billion $ 165,965
Oct 29, 3 PM $ 0.335
-2.02%
$ 33.52 billion $ 175,656
Oct 29, 3 PM $ 0.335
-2.02%
$ 33.52 billion $ 175,656
Oct 29, 2 PM $ 0.342
-0.73%
$ 34.15 billion $ 174,323
Oct 29, 2 PM $ 0.342
-0.73%
$ 34.15 billion $ 174,323
Oct 29, 1 PM $ 0.344
-0.26%
$ 34.45 billion $ 186,640
Oct 29, 1 PM $ 0.344
-0.26%
$ 34.45 billion $ 186,640
Oct 29, 12 PM $ 0.345
-0.17%
$ 34.5 billion $ 190,753
Oct 29, 12 PM $ 0.345
-0.17%
$ 34.5 billion $ 190,753
Oct 29, 11 AM $ 0.345
+0.41%
$ 34.48 billion $ 252,743
Oct 29, 11 AM $ 0.345
+0.41%
$ 34.48 billion $ 252,743
Oct 29, 10 AM $ 0.344
+0.85%
$ 34.37 billion $ 262,851
Oct 29, 10 AM $ 0.344
+0.85%
$ 34.37 billion $ 262,851
Oct 29, 9 AM $ 0.341
+0.24%
$ 34.09 billion $ 281,662
Oct 29, 9 AM $ 0.341
+0.24%
$ 34.09 billion $ 281,662
Oct 29, 8 AM $ 0.339
-0.73%
$ 33.94 billion $ 282,898
Oct 29, 8 AM $ 0.339
-0.73%
$ 33.94 billion $ 282,898
Oct 29, 7 AM $ 0.341
-0.23%
$ 34.09 billion $ 284,266
Oct 29, 7 AM $ 0.341
-0.23%
$ 34.09 billion $ 284,266
Oct 29, 6 AM $ 0.341
-0.18%
$ 34.12 billion $ 291,923
Oct 29, 6 AM $ 0.341
-0.18%
$ 34.12 billion $ 291,923
Oct 29, 5 AM $ 0.341
+0.26%
$ 34.13 billion $ 292,364
Oct 29, 5 AM $ 0.341
+0.26%
$ 34.13 billion $ 292,364
Oct 29, 4 AM $ 0.34
+0.56%
$ 34.04 billion $ 290,617
Oct 29, 4 AM $ 0.34
+0.56%
$ 34.04 billion $ 290,617
Oct 29, 3 AM $ 0.339
-0.73%
$ 33.85 billion $ 292,060
Oct 29, 3 AM $ 0.339
-0.73%
$ 33.85 billion $ 292,060
Oct 29, 2 AM $ 0.342
-0.12%
$ 34.19 billion $ 292,980
Oct 29, 1 AM $ 0.342
+0.00%
$ 34.17 billion $ 292,886
Oct 29, 12 AM $ 0.343
+0.23%
$ 34.32 billion $ 290,573
Oct 28, 11 PM $ 0.343
-0.44%
$ 34.25 billion $ 285,597
Oct 28, 10 PM $ 0.344
+1.21%
$ 34.42 billion $ 285,979
Oct 28, 9 PM $ 0.341
-0.09%
$ 34.06 billion $ 281,145
Oct 28, 8 PM $ 0.341
-2.68%
$ 34.09 billion $ 268,042
Oct 28, 7 PM $ 0.35
-1.99%
$ 35.03 billion $ 242,450
Oct 28, 6 PM $ 0.358
-0.69%
$ 35.76 billion $ 230,029
Oct 28, 5 PM $ 0.363
+0.89%
$ 36.28 billion $ 208,434
Oct 28, 4 PM $ 0.361
+1.40%
$ 36.15 billion $ 200,162
Oct 28, 3 PM $ 0.358
+0.48%
$ 35.77 billion $ 188,733
Oct 28, 2 PM $ 0.354
-1.09%
$ 35.37 billion $ 194,614
Oct 28, 1 PM $ 0.357
+1.02%
$ 35.73 billion $ 180,155
Oct 28, 12 PM $ 0.352
-0.84%
$ 35.22 billion $ 180,576
Oct 28, 11 AM $ 0.353
-0.59%
$ 35.3 billion $ 118,929