RED TOKEN Historical Data

RED Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.353
-0.59%
$ 35.3 billion $ 118,929
Oct 28, 10 AM $ 0.355
+0.45%
$ 35.46 billion $ 111,631
Oct 28, 9 AM $ 0.351
+0.17%
$ 35.07 billion $ 94,625
Oct 28, 8 AM $ 0.351
+0.92%
$ 35.06 billion $ 103,259
Oct 28, 7 AM $ 0.349
-0.80%
$ 34.87 billion $ 107,471
Oct 28, 6 AM $ 0.351
+1.91%
$ 35.15 billion $ 120,141
Oct 28, 5 AM $ 0.345
-0.95%
$ 34.48 billion $ 124,483
Oct 28, 4 AM $ 0.347
+0.75%
$ 34.75 billion $ 134,092
Oct 28, 3 AM $ 0.345
-0.38%
$ 34.46 billion $ 132,300
Oct 28, 2 AM $ 0.346
-0.80%
$ 34.61 billion $ 134,002
Oct 28, 1 AM $ 0.349
+0.75%
$ 34.91 billion $ 131,518
Oct 28, 12 AM $ 0.346
-0.09%
$ 34.57 billion $ 138,530
Oct 27, 11 PM $ 0.346
+0.23%
$ 34.61 billion $ 157,574
Oct 27, 10 PM $ 0.346
-0.09%
$ 34.6 billion $ 159,256
Oct 27, 9 PM $ 0.348
+0.64%
$ 34.83 billion $ 165,407
Oct 27, 8 PM $ 0.347
-0.54%
$ 34.74 billion $ 166,364
Oct 27, 7 PM $ 0.351
-0.68%
$ 35.07 billion $ 163,543
Oct 27, 6 PM $ 0.354
-0.03%
$ 35.44 billion $ 166,858
Oct 27, 5 PM $ 0.354
+0.31%
$ 35.43 billion $ 167,269
Oct 27, 4 PM $ 0.353
+1.55%
$ 35.31 billion $ 168,106
Oct 27, 3 PM $ 0.348
+0.38%
$ 34.76 billion $ 169,102
Oct 27, 2 PM $ 0.347
-0.49%
$ 34.66 billion $ 163,244
Oct 27, 1 PM $ 0.347
-0.49%
$ 34.68 billion $ 173,279
Oct 27, 12 PM $ 0.349
-0.68%
$ 34.92 billion $ 178,953
Oct 27, 11 AM $ 0.352
+0.06%
$ 35.16 billion $ 188,230
Oct 27, 10 AM $ 0.351
+0.20%
$ 35.14 billion $ 195,201
Oct 27, 9 AM $ 0.35
-1.05%
$ 35.02 billion $ 200,494
Oct 27, 8 AM $ 0.353
-0.73%
$ 35.35 billion $ 196,622
Oct 27, 7 AM $ 0.355
-1.11%
$ 35.54 billion $ 192,499
Oct 27, 6 AM $ 0.36
+0.00%
$ 35.97 billion $ 177,323
Oct 27, 5 AM $ 0.36
+0.45%
$ 35.97 billion $ 177,128
Oct 27, 4 AM $ 0.358
+0.06%
$ 35.81 billion $ 169,219
Oct 27, 3 AM $ 0.358
-0.39%
$ 35.8 billion $ 169,263
Oct 27, 2 AM $ 0.36
-0.58%
$ 35.96 billion $ 169,608
Oct 27, 1 AM $ 0.362
+0.50%
$ 36.17 billion $ 171,182
Oct 27, 12 AM $ 0.36
-0.69%
$ 35.99 billion $ 171,136
Oct 26, 11 PM $ 0.363
-0.06%
$ 36.31 billion $ 181,435
Oct 26, 10 PM $ 0.364
+1.56%
$ 36.36 billion $ 192,097
Oct 26, 9 PM $ 0.358
+0.08%
$ 35.79 billion $ 189,540
Oct 26, 8 PM $ 0.357
-0.70%
$ 35.7 billion $ 201,535
Oct 26, 7 PM $ 0.359
+0.17%
$ 35.9 billion $ 198,528
Oct 26, 6 PM $ 0.358
+0.22%
$ 35.84 billion $ 195,787
Oct 26, 5 PM $ 0.357
+0.06%
$ 35.74 billion $ 203,588
Oct 26, 4 PM $ 0.359
-0.33%
$ 35.86 billion $ 205,397
Oct 26, 3 PM $ 0.36
-0.14%
$ 36 billion $ 223,595
Oct 26, 2 PM $ 0.36
+0.22%
$ 36.02 billion $ 245,208
Oct 26, 1 PM $ 0.359
-0.36%
$ 35.89 billion $ 245,486
Oct 26, 12 PM $ 0.36
+0.28%
$ 36.03 billion $ 245,879
Oct 26, 11 AM $ 0.359
+1.13%
$ 35.95 billion $ 270,012
Oct 26, 10 AM $ 0.355
-0.36%
$ 35.55 billion $ 280,058