RED TOKEN Historical Data

RED Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.221
+0.00%
$ 22.12 billion $ 199,002
Jan 1, 5 PM $ 0.221
+0.45%
$ 22.08 billion $ 197,821
Jan 1, 4 PM $ 0.22
-0.23%
$ 21.96 billion $ 192,692
Jan 1, 3 PM $ 0.22
+0.87%
$ 21.97 billion $ 194,736
Jan 1, 2 PM $ 0.217
+0.51%
$ 21.72 billion $ 187,995
Jan 1, 1 PM $ 0.216
+0.79%
$ 21.59 billion $ 187,699
Jan 1, 12 PM $ 0.214
-0.46%
$ 21.42 billion $ 189,755
Jan 1, 11 AM $ 0.215
+0.23%
$ 21.5 billion $ 191,055
Jan 1, 10 AM $ 0.214
+0.94%
$ 21.45 billion $ 199,783
Jan 1, 9 AM $ 0.213
-0.14%
$ 21.28 billion $ 197,519
Jan 1, 8 AM $ 0.212
-0.33%
$ 21.24 billion $ 190,161
Jan 1, 7 AM $ 0.213
+1.09%
$ 21.32 billion $ 190,710
Jan 1, 6 AM $ 0.211
-0.57%
$ 21.06 billion $ 188,696
Jan 1, 5 AM $ 0.212
+0.24%
$ 21.16 billion $ 197,754
Jan 1, 4 AM $ 0.21
-0.76%
$ 21.03 billion $ 203,571
Jan 1, 3 AM $ 0.212
-0.24%
$ 21.22 billion $ 200,728
Jan 1, 2 AM $ 0.213
+1.00%
$ 21.26 billion $ 223,051
Jan 1, 1 AM $ 0.21
-0.05%
$ 21.04 billion $ 228,635
Jan 1, 12 AM $ 0.21
-1.41%
$ 20.97 billion $ 230,822
Download