RED TOKEN Historical Data

RED Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.355
-0.36%
$ 35.55 billion $ 280,058
Oct 26, 9 AM $ 0.356
+0.62%
$ 35.62 billion $ 278,791
Oct 26, 8 AM $ 0.354
+0.37%
$ 35.4 billion $ 311,750
Oct 26, 7 AM $ 0.352
+0.40%
$ 35.23 billion $ 326,350
Oct 26, 6 AM $ 0.351
+0.60%
$ 35.12 billion $ 335,255
Oct 26, 5 AM $ 0.349
+0.14%
$ 34.91 billion $ 359,941
Oct 26, 4 AM $ 0.348
+0.32%
$ 34.85 billion $ 366,293
Oct 26, 3 AM $ 0.347
-0.29%
$ 34.73 billion $ 374,645
Oct 26, 2 AM $ 0.349
-0.06%
$ 34.94 billion $ 379,836
Oct 26, 1 AM $ 0.352
-0.06%
$ 35.16 billion $ 403,703
Oct 26, 12 AM $ 0.352
-1.04%
$ 35.2 billion $ 406,479
Oct 25, 11 PM $ 0.356
-0.84%
$ 35.56 billion $ 405,865
Oct 25, 10 PM $ 0.359
+0.39%
$ 35.88 billion $ 392,811
Oct 25, 9 PM $ 0.358
+0.62%
$ 35.81 billion $ 391,931
Oct 25, 8 PM $ 0.356
-0.22%
$ 35.61 billion $ 384,303
Oct 25, 7 PM $ 0.357
-0.14%
$ 35.7 billion $ 385,175
Oct 25, 6 PM $ 0.358
+0.36%
$ 35.8 billion $ 385,639
Oct 25, 5 PM $ 0.356
+0.25%
$ 35.65 billion $ 377,361
Oct 25, 4 PM $ 0.356
-0.95%
$ 35.56 billion $ 386,251
Oct 25, 3 PM $ 0.361
+0.06%
$ 36.13 billion $ 366,644
Oct 25, 2 PM $ 0.361
+1.01%
$ 36.13 billion $ 344,204
Oct 25, 1 PM $ 0.358
-0.97%
$ 35.77 billion $ 338,310
Oct 25, 12 PM $ 0.361
-0.30%
$ 36.11 billion $ 333,944
Oct 25, 11 AM $ 0.359
+1.30%
$ 35.87 billion $ 314,799
Oct 25, 10 AM $ 0.354
-0.79%
$ 35.38 billion $ 303,949
Oct 25, 9 AM $ 0.358
-0.83%
$ 35.78 billion $ 310,775
Oct 25, 8 AM $ 0.358
+2.40%
$ 35.79 billion $ 298,126
Oct 25, 7 AM $ 0.35
-0.51%
$ 34.96 billion $ 281,957
Oct 25, 6 AM $ 0.353
+0.74%
$ 35.27 billion $ 270,433
Oct 25, 5 AM $ 0.349
-0.09%
$ 34.95 billion $ 247,713
Oct 25, 4 AM $ 0.349
-0.09%
$ 34.94 billion $ 253,900
Oct 25, 3 AM $ 0.348
-0.14%
$ 34.8 billion $ 255,461
Oct 25, 2 AM $ 0.349
+0.93%
$ 34.87 billion $ 250,549
Oct 25, 1 AM $ 0.344
+0.85%
$ 34.45 billion $ 240,114
Oct 25, 12 AM $ 0.343
-0.26%
$ 34.25 billion $ 245,603
Oct 24, 11 PM $ 0.343
-0.15%
$ 34.32 billion $ 267,843
Oct 24, 10 PM $ 0.344
+0.12%
$ 34.39 billion $ 271,584
Oct 24, 9 PM $ 0.344
+0.41%
$ 34.35 billion $ 272,349
Oct 24, 8 PM $ 0.342
+0.47%
$ 34.2 billion $ 274,393
Oct 24, 7 PM $ 0.34
+0.41%
$ 34.04 billion $ 283,787
Oct 24, 6 PM $ 0.339
+0.21%
$ 33.9 billion $ 292,482
Oct 24, 5 PM $ 0.338
+0.33%
$ 33.8 billion $ 317,424
Oct 24, 4 PM $ 0.337
-0.33%
$ 33.66 billion $ 323,617
Oct 24, 3 PM $ 0.338
-0.30%
$ 33.78 billion $ 356,984
Oct 24, 2 PM $ 0.339
-1.05%
$ 33.85 billion $ 391,913
Oct 24, 1 PM $ 0.34
-1.36%
$ 33.99 billion $ 509,831
Oct 24, 12 PM $ 0.345
+0.82%
$ 34.51 billion $ 888,149
Oct 24, 11 AM $ 0.342
-0.49%
$ 34.18 billion $ 874,807
Oct 24, 10 AM $ 0.344
-0.75%
$ 34.42 billion $ 869,705
Oct 24, 9 AM $ 0.347
+0.12%
$ 34.68 billion $ 858,475