RED TOKEN Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.093
-0.64%
$ 9.3 billion $ 87,716
Jun 10, 4 PM $ 0.0936
-0.64%
$ 9.36 billion $ 85,660
Jun 10, 3 PM $ 0.0945
+0.21%
$ 9.45 billion $ 89,918
Jun 10, 2 PM $ 0.0942
-1.05%
$ 9.42 billion $ 87,238
Jun 10, 1 PM $ 0.0952
+2.04%
$ 9.52 billion $ 85,198
Jun 10, 12 PM $ 0.0933
+2.19%
$ 9.33 billion $ 81,108
Jun 10, 11 AM $ 0.0915
-1.29%
$ 9.15 billion $ 79,900
Jun 10, 10 AM $ 0.0926
-0.32%
$ 9.26 billion $ 77,473
Jun 10, 9 AM $ 0.0929
+0.32%
$ 9.29 billion $ 79,119
Jun 10, 8 AM $ 0.0929
-0.54%
$ 9.29 billion $ 75,363
Jun 10, 7 AM $ 0.0935
+0.11%
$ 9.35 billion $ 74,461
Jun 10, 6 AM $ 0.0936
+0.75%
$ 9.36 billion $ 75,257
Jun 10, 5 AM $ 0.0931
+0.00%
$ 9.31 billion $ 74,489
Jun 10, 4 AM $ 0.0931
+0.11%
$ 9.31 billion $ 74,386
Jun 10, 3 AM $ 0.093
+0.22%
$ 9.3 billion $ 76,732
Jun 10, 2 AM $ 0.0926
-1.80%
$ 9.26 billion $ 78,801
Jun 10, 1 AM $ 0.0943
-0.84%
$ 9.43 billion $ 79,970
Jun 10, 12 AM $ 0.0943
+0.00%
$ 9.43 billion $ 84,494
Jun 9, 11 PM $ 0.0944
+0.64%
$ 9.44 billion $ 86,730
Jun 9, 10 PM $ 0.0938
-0.11%
$ 9.38 billion $ 87,382
Jun 9, 9 PM $ 0.0941
-0.74%
$ 9.41 billion $ 87,839
Jun 9, 8 PM $ 0.0948
+0.00%
$ 9.48 billion $ 88,589
Jun 9, 7 PM $ 0.0946
+0.32%
$ 9.46 billion $ 91,307
Jun 9, 6 PM $ 0.0941
-0.11%
$ 9.41 billion $ 92,096
Jun 9, 5 PM $ 0.0942
+0.96%
$ 9.42 billion $ 93,452
Jun 9, 4 PM $ 0.0924
-1.07%
$ 9.24 billion $ 93,214
Jun 9, 3 PM $ 0.0933
+0.00%
$ 9.33 billion $ 95,607
Jun 9, 2 PM $ 0.0928
-2.52%
$ 9.28 billion $ 98,141
Jun 9, 1 PM $ 0.0953
+0.11%
$ 9.53 billion $ 95,911
Jun 9, 12 PM $ 0.0952
+0.53%
$ 9.52 billion $ 97,121
Jun 9, 11 AM $ 0.0946
+0.00%
$ 9.46 billion $ 98,048
Jun 9, 10 AM $ 0.0944
+0.53%
$ 9.44 billion $ 102,052
Jun 9, 9 AM $ 0.094
-1.05%
$ 9.4 billion $ 102,275
Jun 9, 8 AM $ 0.0951
-0.21%
$ 9.51 billion $ 103,402
Jun 9, 7 AM $ 0.0954
-0.21%
$ 9.54 billion $ 104,385
Jun 9, 6 AM $ 0.0954
-0.31%
$ 9.54 billion $ 104,517
Jun 9, 5 AM $ 0.0959
+0.00%
$ 9.59 billion $ 107,247
Jun 9, 4 AM $ 0.096
+1.69%
$ 9.6 billion $ 110,065
Jun 9, 3 AM $ 0.0939
+0.32%
$ 9.39 billion $ 109,074
Jun 9, 2 AM $ 0.0937
-1.68%
$ 9.37 billion $ 106,840
Jun 9, 1 AM $ 0.0953
+0.95%
$ 9.53 billion $ 105,338
Jun 9, 12 AM $ 0.0944
-2.48%
$ 9.44 billion $ 105,853
Jun 8, 11 PM $ 0.0964
-0.92%
$ 9.64 billion $ 106,429
Jun 8, 10 PM $ 0.0973
-0.92%
$ 9.73 billion $ 107,286
Jun 8, 9 PM $ 0.0985
+0.20%
$ 9.85 billion $ 124,455
Jun 8, 8 PM $ 0.098
+0.00%
$ 9.8 billion $ 129,759
Jun 8, 7 PM $ 0.098
-0.51%
$ 9.8 billion $ 128,526
Jun 8, 6 PM $ 0.0983
-0.71%
$ 9.83 billion $ 133,568
Jun 8, 5 PM $ 0.0987
+0.20%
$ 9.87 billion $ 131,907
Jun 8, 4 PM $ 0.0986
+0.61%
$ 9.86 billion $ 131,948