RED TOKEN Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.105
+0.87%
$ 10.49 billion $ 82,368
Apr 3, 8 PM $ 0.104
-0.10%
$ 10.4 billion $ 82,235
Apr 3, 7 PM $ 0.104
+0.10%
$ 10.43 billion $ 83,128
Apr 3, 6 PM $ 0.104
-0.29%
$ 10.43 billion $ 82,270
Apr 3, 5 PM $ 0.105
+0.19%
$ 10.48 billion $ 84,155
Apr 3, 4 PM $ 0.105
+0.10%
$ 10.46 billion $ 89,569
Apr 3, 3 PM $ 0.104
-0.29%
$ 10.45 billion $ 89,340
Apr 3, 2 PM $ 0.105
+1.06%
$ 10.46 billion $ 73,657
Apr 3, 1 PM $ 0.104
-0.57%
$ 10.41 billion $ 73,899
Apr 3, 12 PM $ 0.105
-0.19%
$ 10.48 billion $ 74,682
Apr 3, 11 AM $ 0.105
+0.57%
$ 10.51 billion $ 72,375
Apr 3, 10 AM $ 0.104
-0.10%
$ 10.44 billion $ 72,958
Apr 3, 9 AM $ 0.104
+0.29%
$ 10.43 billion $ 74,845
Apr 3, 8 AM $ 0.104
+0.29%
$ 10.39 billion $ 74,465
Apr 3, 7 AM $ 0.104
+0.19%
$ 10.36 billion $ 75,635
Apr 3, 6 AM $ 0.103
+0.29%
$ 10.33 billion $ 78,885
Apr 3, 5 AM $ 0.103
-0.19%
$ 10.3 billion $ 83,010
Apr 3, 4 AM $ 0.103
+0.10%
$ 10.32 billion $ 94,005
Apr 3, 3 AM $ 0.103
+0.10%
$ 10.31 billion $ 97,401
Apr 3, 2 AM $ 0.103
+0.19%
$ 10.3 billion $ 103,656
Apr 3, 1 AM $ 0.103
-0.10%
$ 10.28 billion $ 112,701
Apr 3, 12 AM $ 0.103
-0.29%
$ 10.3 billion $ 126,147
Apr 2, 11 PM $ 0.103
+0.19%
$ 10.33 billion $ 134,735
Apr 2, 10 PM $ 0.103
+0.39%
$ 10.33 billion $ 134,683
Apr 2, 9 PM $ 0.103
-0.48%
$ 10.3 billion $ 137,087
Apr 2, 8 PM $ 0.103
+0.39%
$ 10.35 billion $ 148,256
Apr 2, 7 PM $ 0.103
-0.58%
$ 10.35 billion $ 155,259
Apr 2, 6 PM $ 0.104
+0.87%
$ 10.42 billion $ 158,362
Apr 2, 5 PM $ 0.103
+0.39%
$ 10.34 billion $ 164,562
Apr 2, 4 PM $ 0.103
+0.39%
$ 10.33 billion $ 163,341
Apr 2, 3 PM $ 0.103
+0.00%
$ 10.3 billion $ 174,609
Apr 2, 2 PM $ 0.103
+1.57%
$ 10.32 billion $ 174,122
Apr 2, 1 PM $ 0.102
-0.39%
$ 10.19 billion $ 173,597
Apr 2, 12 PM $ 0.102
-0.29%
$ 10.23 billion $ 174,988
Apr 2, 11 AM $ 0.103
-0.39%
$ 10.27 billion $ 185,703
Apr 2, 10 AM $ 0.103
+0.10%
$ 10.28 billion $ 196,620
Apr 2, 9 AM $ 0.103
-0.96%
$ 10.28 billion $ 195,564
Apr 2, 8 AM $ 0.104
-0.86%
$ 10.36 billion $ 196,546
Apr 2, 7 AM $ 0.104
+0.19%
$ 10.42 billion $ 199,521
Apr 2, 6 AM $ 0.103
+0.39%
$ 10.35 billion $ 193,111
Apr 2, 5 AM $ 0.103
+0.78%
$ 10.32 billion $ 190,530
Apr 2, 4 AM $ 0.102
-0.58%
$ 10.24 billion $ 181,552
Apr 2, 3 AM $ 0.103
-0.86%
$ 10.32 billion $ 178,925
Apr 2, 2 AM $ 0.104
-1.42%
$ 10.42 billion $ 178,146
Apr 2, 1 AM $ 0.106
-1.85%
$ 10.6 billion $ 168,632
Apr 2, 12 AM $ 0.108
+0.65%
$ 10.84 billion $ 155,470
Apr 1, 11 PM $ 0.108
+0.28%
$ 10.77 billion $ 149,909
Apr 1, 10 PM $ 0.108
+0.19%
$ 10.76 billion $ 149,904
Apr 1, 9 PM $ 0.108
+0.09%
$ 10.79 billion $ 150,412
Apr 1, 8 PM $ 0.108
-0.74%
$ 10.79 billion $ 140,253