RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.134
+0.00%
$ 13.39 billion $ 479,501
11:09 AM $ 0.134
+0.00%
$ 13.4 billion $ 479,518
11:04 AM $ 0.134
+0.00%
$ 13.4 billion $ 479,259
10:59 AM $ 0.134
+0.00%
$ 13.4 billion $ 478,601
10:54 AM $ 0.134
+0.00%
$ 13.41 billion $ 480,137
10:49 AM $ 0.134
+0.00%
$ 13.43 billion $ 480,213
10:44 AM $ 0.134
+0.00%
$ 13.43 billion $ 480,194
10:39 AM $ 0.134
+0.00%
$ 13.41 billion $ 480,270
10:34 AM $ 0.134
+0.00%
$ 13.43 billion $ 480,194
10:29 AM $ 0.134
+0.00%
$ 13.41 billion $ 479,645
10:24 AM $ 0.134
+0.00%
$ 13.4 billion $ 479,667
10:19 AM $ 0.134
+0.00%
$ 13.43 billion $ 479,427
10:14 AM $ 0.134
+0.00%
$ 13.42 billion $ 477,963
10:09 AM $ 0.134
+0.00%
$ 13.42 billion $ 477,812
10:04 AM $ 0.135
+0.00%
$ 13.46 billion $ 477,236
9:59 AM $ 0.134
+0.00%
$ 13.44 billion $ 477,404
9:54 AM $ 0.135
+0.00%
$ 13.45 billion $ 477,754
9:49 AM $ 0.135
+0.00%
$ 13.46 billion $ 477,678
9:44 AM $ 0.134
+0.00%
$ 13.44 billion $ 477,721
9:39 AM $ 0.134
+0.00%
$ 13.42 billion $ 479,140
9:34 AM $ 0.134
+0.00%
$ 13.42 billion $ 483,833
9:29 AM $ 0.135
+0.00%
$ 13.47 billion $ 484,415
9:24 AM $ 0.134
+0.00%
$ 13.44 billion $ 484,173
9:19 AM $ 0.135
+0.00%
$ 13.49 billion $ 482,995
9:14 AM $ 0.135
+0.00%
$ 13.46 billion $ 481,587
9:09 AM $ 0.135
+0.00%
$ 13.46 billion $ 480,697
9:04 AM $ 0.135
+0.00%
$ 13.46 billion $ 479,827
8:59 AM $ 0.134
+0.00%
$ 13.43 billion $ 479,239
8:54 AM $ 0.135
+0.00%
$ 13.5 billion $ 479,851
8:49 AM $ 0.135
+0.00%
$ 13.53 billion $ 478,442
8:44 AM $ 0.135
+0.00%
$ 13.52 billion $ 478,219
8:39 AM $ 0.135
+0.00%
$ 13.52 billion $ 475,482
8:34 AM $ 0.134
+0.00%
$ 13.44 billion $ 478,526
8:29 AM $ 0.135
+0.00%
$ 13.53 billion $ 477,297
8:24 AM $ 0.135
+0.00%
$ 13.53 billion $ 476,848
8:19 AM $ 0.136
+0.00%
$ 13.63 billion $ 476,298
8:14 AM $ 0.136
+0.00%
$ 13.55 billion $ 476,169
8:09 AM $ 0.135
+0.00%
$ 13.52 billion $ 475,888
8:04 AM $ 0.135
+0.00%
$ 13.52 billion $ 474,659
7:59 AM $ 0.137
+0.00%
$ 13.69 billion $ 470,133
7:54 AM $ 0.137
+0.00%
$ 13.71 billion $ 462,130
7:49 AM $ 0.138
+0.00%
$ 13.77 billion $ 458,422
7:44 AM $ 0.139
+0.00%
$ 13.9 billion $ 455,838
7:39 AM $ 0.139
+0.00%
$ 13.9 billion $ 451,897
7:34 AM $ 0.139
+0.00%
$ 13.9 billion $ 448,035
7:29 AM $ 0.139
+0.00%
$ 13.89 billion $ 447,067
7:24 AM $ 0.14
+0.00%
$ 14.01 billion $ 445,279
7:19 AM $ 0.14
+0.00%
$ 14.04 billion $ 395,806
7:14 AM $ 0.14
+0.00%
$ 13.97 billion $ 390,204
7:09 AM $ 0.139
+0.00%
$ 13.93 billion $ 386,811
Download