RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.142
+1.72%
$ 13.28 billion $ 6.54 million
Apr 6 $ 0.155
+48.99%
$ 14.15 billion $ 28.93 million
Mar 30 $ 0.105
+1.64%
$ 10.35 billion $ 861,844
Mar 23 $ 0.108
-8.57%
$ 10.35 billion $ 788,709
Mar 16 $ 0.118
-9.11%
$ 11.77 billion $ 1.33 million
Mar 9 $ 0.129
+6.33%
$ 12.93 billion $ 1.69 million
Mar 2 $ 0.128
-13.53%
$ 12.15 billion $ 1.04 million
Feb 23 $ 0.148
-10.59%
$ 14.77 billion $ 3.08 million
Feb 16 $ 0.176
-5.18%
$ 16.5 billion $ 358,556
Feb 9 $ 0.196
+3.11%
$ 18.52 billion $ 451,261
Feb 2 $ 0.201
-3.36%
$ 18.99 billion $ 947,715
Jan 26 $ 0.216
-7.02%
$ 20.85 billion $ 2.66 million
Jan 19 $ 0.249
+6.51%
$ 23.28 billion $ 851,264
Jan 12 $ 0.252
-5.05%
$ 24.05 billion $ 607,499
Jan 5 $ 0.252
+7.39%
$ 26.78 billion $ 1.85 million
Dec 29 $ 0.232
+4.04%
$ 23.35 billion $ 1.13 million
Dec 22 $ 0.229
+8.18%
$ 22.27 billion $ 700,567
Dec 15 $ 0.219
-9.46%
$ 21.08 billion $ 1.14 million
Dec 8 $ 0.257
-0.08%
$ 24.23 billion $ 1.32 million
Dec 1 $ 0.262
-0.34%
$ 25.79 billion $ 6.04 million
Nov 24 $ 0.275
+6.31%
$ 26.38 billion $ 1.37 million
Nov 17 $ 0.262
-7.90%
$ 25.61 billion $ 1.45 million
Nov 10 $ 0.292
-12.38%
$ 28.47 billion $ 2.77 million
Nov 3 $ 0.321
-2.43%
$ 33.25 billion $ 1.11 million
Oct 27 $ 0.333
-8.17%
$ 32.89 billion $ 958,672
Oct 20 $ 0.356
-0.20%
$ 36.31 billion $ 1.69 million
Oct 13 $ 0.353
-10.14%
$ 35.61 billion $ 899,814
Oct 6 $ 0.362
-22.53%
$ 39.23 billion $ 1.69 million
Sep 29 $ 0.47
-0.30%
$ 46.84 billion $ 4.21 million
Sep 22 $ 0.464
-21.28%
$ 47.2 billion $ 1.26 million
Sep 15 $ 0.581
-6.40%
$ 59.05 billion $ 1.17 million
Sep 8 $ 0.632
-12.08%
$ 61.86 billion $ 2.82 million
Sep 1 $ 0.651
+43.66%
$ 71.8 billion $ 5.16 million
Aug 25 $ 0.452
+11.48%
$ 45.14 billion $ 2.16 million
Aug 18 $ 0.415
+7.26%
$ 40.67 billion $ 488,282
Aug 11 $ 0.387
-12.27%
$ 38.67 billion $ 385,769
Aug 4 $ 0.453
+36.43%
$ 44.17 billion $ 1.11 million
Jul 28 $ 0.323
-16.10%
$ 33.2 billion $ 713,765
Jul 21 $ 0.394
+8.69%
$ 38.57 billion $ 720,141
Jul 14 $ 0.347
+2.57%
$ 36.37 billion $ 256,540
Jul 7 $ 0.335
+15.05%
$ 33.94 billion $ 685,003
Jun 30 $ 0.288
-6.09%
$ 29.05 billion $ 327,499
Jun 23 $ 0.29
+15.58%
$ 30.74 billion $ 138,331
Jun 16 $ 0.252
-14.63%
$ 25.09 billion $ 286,577
Jun 9 $ 0.294
-13.09%
$ 29.48 billion $ 210,519
Jun 2 $ 0.341
-5.25%
$ 33.84 billion $ 197,732
May 26 $ 0.36
-12.91%
$ 36.03 billion $ 745,334
May 19 $ 0.418
-1.71%
$ 41.37 billion $ 347,729
May 12 $ 0.41
-9.42%
$ 42.41 billion $ 742,667
May 5 $ 0.455
+24.54%
$ 45.34 billion $ 595,051
Download