MOBIX Historical Data

MOBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0406
-3.82%
$ -- $ 54,299
Nov 16, 2024 $ 0.0422
+9.90%
$ -- $ 53,426
Nov 15, 2024 $ 0.0384
+6.67%
$ -- $ 71,977
Nov 14, 2024 $ 0.0362
-16.43%
$ -- $ 35,497
Nov 13, 2024 $ 0.0433
+47.16%
$ -- $ 52,736
Nov 12, 2024 $ 0.0295
-0.84%
$ -- $ 49,050
Nov 11, 2024 $ 0.0297
+8.79%
$ -- $ 65,098
Nov 10, 2024 $ 0.0273
-0.94%
$ -- $ 63,879
Nov 9, 2024 $ 0.0276
-0.40%
$ -- $ 56,167
Nov 8, 2024 $ 0.0277
-6.04%
$ -- $ 52,276
Nov 7, 2024 $ 0.0295
-14.14%
$ -- $ 48,444
Nov 6, 2024 $ 0.0343
-4.46%
$ -- $ 76,532
Nov 5, 2024 $ 0.0359
+1.38%
$ -- $ 50,511
Nov 4, 2024 $ 0.0354
-4.30%
$ -- $ 52,289
Nov 3, 2024 $ 0.037
-3.75%
$ -- $ 54,828
Nov 2, 2024 $ 0.0384
-1.18%
$ -- $ 49,853
Nov 1, 2024 $ 0.0389
+32.40%
$ -- $ 61,626
Oct 31, 2024 $ 0.0294
-1.67%
$ -- $ 62,313
Oct 30, 2024 $ 0.0299
-1.22%
$ -- $ 50,714
Oct 29, 2024 $ 0.0302
-0.79%
$ -- $ 55,177
Oct 28, 2024 $ 0.0305
+2.32%
$ -- $ 51,236
Oct 27, 2024 $ 0.0298
-0.10%
$ -- $ 65,254
Oct 26, 2024 $ 0.0298
+2.86%
$ -- $ 69,269
Oct 25, 2024 $ 0.0291
+6.41%
$ -- $ 53,049
Oct 24, 2024 $ 0.0273
-0.33%
$ -- $ 44,020
Oct 23, 2024 $ 0.0274
+0.81%
$ -- $ 71,743
Oct 22, 2024 $ 0.0272
-1.09%
$ -- $ 66,388
Oct 21, 2024 $ 0.0275
-1.22%
$ -- $ 77,227
Oct 20, 2024 $ 0.0278
-0.04%
$ -- $ 53,670
Oct 19, 2024 $ 0.0278
+0.22%
$ -- $ 58,565
Oct 18, 2024 $ 0.0278
+0.87%
$ -- $ 61,338
Oct 17, 2024 $ 0.0275
-1.85%
$ -- $ 66,901
Oct 16, 2024 $ 0.0285
+8.72%
$ -- $ 63,829
Oct 15, 2024 $ 0.0261
-0.65%
$ -- $ 54,474
Oct 14, 2024 $ 0.0263
+3.79%
$ -- $ 78,196
Oct 13, 2024 $ 0.0253
+0.76%
$ -- $ 52,144
Oct 12, 2024 $ 0.0251
-1.18%
$ -- $ 59,390
Oct 11, 2024 $ 0.0254
+0.04%
$ -- $ 54,326
Oct 10, 2024 $ 0.0254
-5.26%
$ -- $ 48,867
Oct 9, 2024 $ 0.0268
-10.75%
$ -- $ 50,024
Oct 8, 2024 $ 0.0301
-2.72%
$ -- $ 31,701
Oct 7, 2024 $ 0.0309
-5.99%
$ -- $ 37,912
Oct 6, 2024 $ 0.0329
+1.23%
$ -- $ 60,020
Oct 5, 2024 $ 0.0325
+2.36%
$ -- $ 40,415
Oct 4, 2024 $ 0.0317
-5.51%
$ -- $ 44,207
Oct 3, 2024 $ 0.0336
-0.24%
$ -- $ 45,946
Oct 2, 2024 $ 0.0337
+2.25%
$ -- $ 49,399
Oct 1, 2024 $ 0.033
-2.20%
$ -- $ 49,098
Sep 30, 2024 $ 0.0337
+0.90%
$ -- $ 46,628
Sep 29, 2024 $ 0.0334
-4.02%
$ -- $ 40,917