MOBIX Historical Data

MOBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0348
+1.46%
$ -- $ 46,810
Sep 27, 2024 $ 0.0343
+0.35%
$ -- $ 53,634
Sep 26, 2024 $ 0.035
+1.21%
$ -- $ 47,686
Sep 25, 2024 $ 0.0346
-3.11%
$ -- $ 48,800
Sep 24, 2024 $ 0.0357
-0.64%
$ -- $ 52,443
Sep 23, 2024 $ 0.0359
-1.88%
$ -- $ 60,437
Sep 22, 2024 $ 0.0366
-8.81%
$ -- $ 60,815
Sep 21, 2024 $ 0.0402
+13.89%
$ -- $ 50,189
Sep 20, 2024 $ 0.0353
+0.20%
$ -- $ 59,102
Sep 19, 2024 $ 0.0353
-0.95%
$ -- $ 53,403
Sep 18, 2024 $ 0.0356
+1.02%
$ -- $ 55,840
Sep 17, 2024 $ 0.0353
+0.57%
$ -- $ 54,329
Sep 16, 2024 $ 0.0352
-1.35%
$ -- $ 52,847
Sep 15, 2024 $ 0.0358
+5.95%
$ -- $ 41,334
Sep 14, 2024 $ 0.0338
-4.00%
$ -- $ 52,053
Sep 13, 2024 $ 0.0352
+2.00%
$ -- $ 62,143
Sep 12, 2024 $ 0.0345
-1.37%
$ -- $ 47,059
Sep 11, 2024 $ 0.035
-0.14%
$ -- $ 50,999
Sep 10, 2024 $ 0.0351
+0.20%
$ -- $ 49,094
Sep 9, 2024 $ 0.035
+3.03%
$ -- $ 52,336
Sep 8, 2024 $ 0.034
-0.96%
$ -- $ 54,858
Sep 7, 2024 $ 0.0343
+12.39%
$ -- $ 58,184
Sep 6, 2024 $ 0.0305
+1.33%
$ -- $ 47,392
Sep 5, 2024 $ 0.0301
-3.15%
$ -- $ 48,908
Sep 4, 2024 $ 0.0311
+7.24%
$ -- $ 47,312
Sep 3, 2024 $ 0.0293
-2.98%
$ -- $ 40,394
Sep 2, 2024 $ 0.0302
+1.14%
$ -- $ 50,702
Sep 1, 2024 $ 0.0299
-4.72%
$ -- $ 52,762
Aug 31, 2024 $ 0.0313
+0.45%
$ -- $ 50,052
Aug 30, 2024 $ 0.0312
-0.64%
$ -- $ 51,413
Aug 29, 2024 $ 0.0311
-1.80%
$ -- $ 43,297
Aug 28, 2024 $ 0.0317
-8.44%
$ -- $ 45,628
Aug 27, 2024 $ 0.0346
-15.63%
$ -- $ 48,126
Aug 26, 2024 $ 0.0374
+0.11%
$ -- $ 43,495
Aug 25, 2024 $ 0.0374
+4.42%
$ -- $ 50,357
Aug 24, 2024 $ 0.0358
+0.82%
$ -- $ 52,961
Aug 23, 2024 $ 0.0355
+0.60%
$ -- $ 44,590
Aug 22, 2024 $ 0.0353
-0.17%
$ -- $ 47,408
Aug 21, 2024 $ 0.0353
-0.76%
$ -- $ 55,361
Aug 20, 2024 $ 0.0356
+6.59%
$ -- $ 56,405
Aug 19, 2024 $ 0.0334
-0.03%
$ -- $ 55,363
Aug 18, 2024 $ 0.0334
+5.90%
$ -- $ 41,985
Aug 17, 2024 $ 0.0316
-0.25%
$ -- $ 48,983
Aug 16, 2024 $ 0.0314
+0.00%
$ -- $ 47,797
Aug 15, 2024 $ 0.0314
-2.18%
$ -- $ 53,060
Aug 14, 2024 $ 0.0321
+1.33%
$ -- $ 51,609
Aug 13, 2024 $ 0.0317
-1.92%
$ -- $ 48,147
Aug 12, 2024 $ 0.0321
-0.47%
$ -- $ 50,500
Aug 11, 2024 $ 0.0322
-4.42%
$ -- $ 44,916
Aug 10, 2024 $ 0.033
+1.23%
$ -- $ 57,098