MOBIX Historical Data

MOBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.092
-0.65%
$ -- $ 76,619
Apr 23, 2024 $ 0.0926
-0.60%
$ -- $ 49,801
Apr 22, 2024 $ 0.0932
-0.56%
$ -- $ 73,537
Apr 21, 2024 $ 0.0943
+5.82%
$ -- $ 82,735
Apr 20, 2024 $ 0.0891
-3.83%
$ -- $ 79,211
Apr 19, 2024 $ 0.0927
-3.13%
$ -- $ 78,807
Apr 18, 2024 $ 0.0957
+4.93%
$ -- $ 81,117
Apr 17, 2024 $ 0.0912
+2.01%
$ -- $ 73,287
Apr 16, 2024 $ 0.0894
+0.68%
$ -- $ 87,049
Apr 15, 2024 $ 0.0888
-1.33%
$ -- $ 83,256
Apr 14, 2024 $ 0.09
+10.57%
$ -- $ 90,942
Apr 13, 2024 $ 0.0814
-11.71%
$ -- $ 72,414
Apr 12, 2024 $ 0.0922
-6.40%
$ -- $ 63,547
Apr 11, 2024 $ 0.0985
+0.50%
$ -- $ 95,542
Apr 10, 2024 $ 0.098
-3.91%
$ -- $ 79,888
Apr 9, 2024 $ 0.102
+0.84%
$ -- $ 86,074
Apr 8, 2024 $ 0.102
+1.39%
$ -- $ 61,719
Apr 7, 2024 $ 0.101
-0.79%
$ -- $ 77,416
Apr 6, 2024 $ 0.101
+3.36%
$ -- $ 94,546
Apr 5, 2024 $ 0.0981
-3.44%
$ -- $ 93,420
Apr 4, 2024 $ 0.102
+0.10%
$ -- $ 101,702
Apr 3, 2024 $ 0.102
-2.50%
$ -- $ 65,683
Apr 2, 2024 $ 0.104
+1.76%
$ -- $ 77,982
Apr 1, 2024 $ 0.102
-3.17%
$ -- $ 91,199
Mar 31, 2024 $ 0.106
-2.18%
$ -- $ 80,518
Mar 30, 2024 $ 0.108
+0.93%
$ -- $ 92,143
Mar 29, 2024 $ 0.107
-7.20%
$ -- $ 61,268
Mar 28, 2024 $ 0.115
+12.60%
$ -- $ 82,805
Mar 27, 2024 $ 0.102
-0.97%
$ -- $ 96,815
Mar 26, 2024 $ 0.103
+0.39%
$ -- $ 83,290
Mar 25, 2024 $ 0.103
-12.71%
$ -- $ 85,336
Mar 24, 2024 $ 0.118
+18.00%
$ -- $ 72,389
Mar 23, 2024 $ 0.1
+4.74%
$ -- $ 74,187
Mar 22, 2024 $ 0.0955
-4.39%
$ -- $ 90,730
Mar 21, 2024 $ 0.0998
-2.66%
$ -- $ 82,317
Mar 20, 2024 $ 0.103
-14.16%
$ -- $ 163,724
Mar 19, 2024 $ 0.119
+1.53%
$ -- $ 161,338
Mar 18, 2024 $ 0.118
+15.85%
$ -- $ 165,537
Mar 17, 2024 $ 0.102
-1.84%
$ -- $ 159,796
Mar 16, 2024 $ 0.103
-13.53%
$ -- $ 118,394
Mar 15, 2024 $ 0.12
+28.71%
$ -- $ 156,825
Mar 14, 2024 $ 0.093
+4.98%
$ -- $ 86,130
Mar 13, 2024 $ 0.0886
-19.24%
$ -- $ 128,786
Mar 12, 2024 $ 0.11
+14.27%
$ -- $ 138,481
Mar 11, 2024 $ 0.096
+12.54%
$ -- $ 133,985
Mar 10, 2024 $ 0.0853
-1.39%
$ -- $ 119,244
Mar 9, 2024 $ 0.0865
+12.48%
$ -- $ 96,670
Mar 8, 2024 $ 0.0769
+11.45%
$ -- $ 130,039
Mar 7, 2024 $ 0.069
-2.21%
$ -- $ 105,026
Mar 6, 2024 $ 0.0706
-11.36%
$ -- $ 110,624