MOBIX Historical Data

MOBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0665
+0.61%
$ -- $ 32,674
Jun 12, 2024 $ 0.0661
-0.33%
$ -- $ 49,912
Jun 11, 2024 $ 0.066
+10.25%
$ -- $ 74,010
Jun 10, 2024 $ 0.0599
-26.95%
$ -- $ 67,262
Jun 9, 2024 $ 0.0739
-5.98%
$ -- $ 53,319
Jun 8, 2024 $ 0.0786
-5.76%
$ -- $ 56,609
Jun 7, 2024 $ 0.0834
-5.87%
$ -- $ 57,377
Jun 6, 2024 $ 0.0886
+25.32%
$ -- $ 72,581
Jun 5, 2024 $ 0.0708
-20.63%
$ -- $ 69,991
Jun 4, 2024 $ 0.0892
-0.45%
$ -- $ 65,861
Jun 3, 2024 $ 0.0896
+1.13%
$ -- $ 52,915
Jun 2, 2024 $ 0.0886
+3.02%
$ -- $ 60,801
Jun 1, 2024 $ 0.086
-2.71%
$ -- $ 61,837
May 31, 2024 $ 0.0884
-1.34%
$ -- $ 73,100
May 30, 2024 $ 0.0889
-1.23%
$ -- $ 67,984
May 29, 2024 $ 0.09
+0.00%
$ -- $ 65,184
May 28, 2024 $ 0.09
+0.22%
$ -- $ 58,095
May 27, 2024 $ 0.0898
+1.24%
$ -- $ 69,775
May 26, 2024 $ 0.0887
+3.26%
$ -- $ 76,681
May 25, 2024 $ 0.0859
-2.94%
$ -- $ 80,662
May 24, 2024 $ 0.0885
-1.99%
$ -- $ 70,828
May 23, 2024 $ 0.0903
+0.44%
$ -- $ 62,008
May 22, 2024 $ 0.0899
-1.75%
$ -- $ 67,163
May 21, 2024 $ 0.0915
+4.04%
$ -- $ 104,997
May 20, 2024 $ 0.0875
-0.57%
$ -- $ 81,724
May 19, 2024 $ 0.088
-1.23%
$ -- $ 88,825
May 18, 2024 $ 0.0891
-7.09%
$ -- $ 70,729
May 17, 2024 $ 0.0959
+2.57%
$ -- $ 87,773
May 16, 2024 $ 0.0935
-2.03%
$ -- $ 100,257
May 15, 2024 $ 0.0954
+16.48%
$ -- $ 85,870
May 14, 2024 $ 0.0819
-0.32%
$ -- $ 70,332
May 13, 2024 $ 0.0822
+0.26%
$ -- $ 59,616
May 12, 2024 $ 0.082
-0.26%
$ -- $ 75,196
May 11, 2024 $ 0.0822
+4.18%
$ -- $ 107,194
May 10, 2024 $ 0.0789
-7.18%
$ -- $ 62,636
May 9, 2024 $ 0.085
-5.76%
$ -- $ 76,498
May 8, 2024 $ 0.0902
+0.33%
$ -- $ 91,475
May 7, 2024 $ 0.0899
+2.28%
$ -- $ 75,787
May 6, 2024 $ 0.0879
+25.04%
$ -- $ 101,306
May 5, 2024 $ 0.0703
-23.00%
$ -- $ 69,988
May 4, 2024 $ 0.0913
+0.44%
$ -- $ 78,362
May 3, 2024 $ 0.0909
-0.76%
$ -- $ 46,726
May 2, 2024 $ 0.0916
+6.38%
$ -- $ 70,702
May 1, 2024 $ 0.0898
-0.22%
$ -- $ 82,726
Apr 30, 2024 $ 0.09
-1.10%
$ -- $ 88,922
Apr 29, 2024 $ 0.091
+1.01%
$ -- $ 77,333
Apr 28, 2024 $ 0.0901
-1.76%
$ -- $ 57,590
Apr 27, 2024 $ 0.0917
+1.89%
$ -- $ 50,935
Apr 26, 2024 $ 0.09
-0.12%
$ -- $ 73,353
Apr 25, 2024 $ 0.0901
-2.05%
$ -- $ 72,435