FantOHM Historical Data

FHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.938
+33.57%
$ -- $ 126,160
Apr 2, 2023 $ 0.702
-9.65%
$ -- $ 9,918
Apr 1, 2023 $ 0.777
-2.03%
$ -- $ 10,667
Mar 31, 2023 $ 0.792
+41.58%
$ -- $ 194,136
Mar 30, 2023 $ 0.56
+6.78%
$ -- $ 67,712
Mar 29, 2023 $ 0.524
-8.58%
$ -- $ 3,665
Mar 28, 2023 $ 0.573
+1.00%
$ -- $ 5,431
Mar 27, 2023 $ 0.567
-2.09%
$ -- $ 11
Mar 26, 2023 $ 0.579
+0.31%
$ -- $ 6
Mar 25, 2023 $ 0.577
-0.60%
$ -- $ 2,425
Mar 24, 2023 $ 0.581
+9.65%
$ -- $ 131
Mar 23, 2023 $ 0.529
-7.65%
$ -- $ 9
Mar 22, 2023 $ 0.573
+1.87%
$ -- $ 6,060
Mar 21, 2023 $ 0.562
+2.15%
$ -- $ 94
Mar 20, 2023 $ 0.551
-0.40%
$ -- $ 21,506
Mar 19, 2023 $ 0.555
-1.62%
$ -- $ 9,203
Mar 18, 2023 $ 0.564
+0.78%
$ -- $ 4,670
Mar 17, 2023 $ 0.56
+5.45%
$ -- $ 11,887
Mar 16, 2023 $ 0.53
-5.79%
$ -- $ 2,863
Mar 15, 2023 $ 0.564
+14.78%
$ -- $ 4,677
Mar 14, 2023 $ 0.529
-11.65%
$ -- $ 9,193
Mar 13, 2023 $ 0.598
+7.97%
$ -- $ 5,375
Mar 12, 2023 $ 0.551
+21.64%
$ -- $ 8,574
Mar 11, 2023 $ 0.452
-20.14%
$ -- $ 7,027
Mar 10, 2023 $ 0.563
+2.27%
$ -- $ 24,299
Mar 9, 2023 $ 0.55
+30.55%
$ -- $ 17,644
Mar 8, 2023 $ 0.422
+3.06%
$ -- $ 5,553
Mar 7, 2023 $ 0.409
-0.33%
$ -- $ 10,209
Mar 6, 2023 $ 0.411
+0.04%
$ -- $ 7,324
Mar 5, 2023 $ 0.434
+13.82%
$ -- $ 32,362
Mar 4, 2023 $ 0.381
-33.20%
$ -- $ 2,071
Mar 3, 2023 $ 0.381
-17.26%
$ -- $ 7,289
Mar 2, 2023 $ 0.46
-4.03%
$ -- $ 5,907
Mar 1, 2023 $ 0.479
+4.01%
$ -- $ 2,607
Feb 28, 2023 $ 0.461
+0.39%
$ -- $ 8,594
Feb 27, 2023 $ 0.45
-2.14%
$ -- $ 8,303
Feb 26, 2023 $ 0.45
+0.12%
$ -- $ 4,423
Feb 25, 2023 $ 0.449
-11.47%
$ -- $ 8,059
Feb 24, 2023 $ 0.507
-6.14%
$ -- $ 15,410
Feb 23, 2023 $ 0.54
+6.51%
$ -- $ 12,338
Feb 22, 2023 $ 0.507
-10.09%
$ -- $ 26,450
Feb 21, 2023 $ 0.572
+3.93%
$ -- $ 32,166
Feb 18, 2023 $ 0.538
+0.35%
$ -- $ 4,506
Feb 17, 2023 $ 0.537
+1.54%
$ -- $ 16,062
Feb 6, 2023 $ 0.559
+0.55%
$ -- $ 21,743
Feb 5, 2023 $ 0.557
-5.89%
$ -- $ 11,413
Feb 4, 2023 $ 0.593
+1.10%
$ -- $ 3,041
Feb 3, 2023 $ 0.595
-1.08%
$ -- $ 5,021
Feb 2, 2023 $ 0.604
-0.35%
$ -- $ 39,569
Jan 26, 2023 $ 0.665
+0.95%
$ -- $ 3,986