FantOHM Historical Data

FHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.938
+33.57%
$-- $126,160
Apr 2, 2023 $0.702
-9.65%
$-- $9,918
Apr 1, 2023 $0.777
-2.03%
$-- $10,667
Mar 31, 2023 $0.792
+41.58%
$-- $194,136
Mar 30, 2023 $0.56
+6.78%
$-- $67,712
Mar 29, 2023 $0.524
-8.58%
$-- $3,665
Mar 28, 2023 $0.573
+1.00%
$-- $5,431
Mar 27, 2023 $0.567
-2.09%
$-- $11
Mar 26, 2023 $0.579
+0.31%
$-- $6
Mar 25, 2023 $0.577
-0.60%
$-- $2,425
Mar 24, 2023 $0.581
+9.65%
$-- $131
Mar 23, 2023 $0.529
-7.65%
$-- $9
Mar 22, 2023 $0.573
+1.87%
$-- $6,060
Mar 21, 2023 $0.562
+2.15%
$-- $94
Mar 20, 2023 $0.551
-0.40%
$-- $21,506
Mar 19, 2023 $0.555
-1.62%
$-- $9,203
Mar 18, 2023 $0.564
+0.78%
$-- $4,670
Mar 17, 2023 $0.56
+5.45%
$-- $11,887
Mar 16, 2023 $0.53
-5.79%
$-- $2,863
Mar 15, 2023 $0.564
+14.78%
$-- $4,677
Mar 14, 2023 $0.529
-11.65%
$-- $9,193
Mar 13, 2023 $0.598
+7.97%
$-- $5,375
Mar 12, 2023 $0.551
+21.64%
$-- $8,574
Mar 11, 2023 $0.452
-20.14%
$-- $7,027
Mar 10, 2023 $0.563
+2.27%
$-- $24,299
Mar 9, 2023 $0.55
+30.55%
$-- $17,644
Mar 8, 2023 $0.422
+3.06%
$-- $5,553
Mar 7, 2023 $0.409
-0.33%
$-- $10,209
Mar 6, 2023 $0.411
+0.04%
$-- $7,324
Mar 5, 2023 $0.434
+13.82%
$-- $32,362
Mar 4, 2023 $0.381
-33.20%
$-- $2,071
Mar 3, 2023 $0.381
-17.26%
$-- $7,289
Mar 2, 2023 $0.46
-4.03%
$-- $5,907
Mar 1, 2023 $0.479
+4.01%
$-- $2,607
Feb 28, 2023 $0.461
+0.39%
$-- $8,594
Feb 27, 2023 $0.45
-2.14%
$-- $8,303
Feb 26, 2023 $0.45
+0.12%
$-- $4,423
Feb 25, 2023 $0.449
-11.47%
$-- $8,059
Feb 24, 2023 $0.507
-6.14%
$-- $15,410
Feb 23, 2023 $0.54
+6.51%
$-- $12,338
Feb 22, 2023 $0.507
-10.09%
$-- $26,450
Feb 21, 2023 $0.572
+3.93%
$-- $32,166
Feb 18, 2023 $0.538
+0.35%
$-- $4,506
Feb 17, 2023 $0.537
+1.54%
$-- $16,062
Feb 6, 2023 $0.559
+0.55%
$-- $21,743
Feb 5, 2023 $0.557
-5.89%
$-- $11,413
Feb 4, 2023 $0.593
+1.10%
$-- $3,041
Feb 3, 2023 $0.595
-1.08%
$-- $5,021
Feb 2, 2023 $0.604
-0.35%
$-- $39,569
Jan 26, 2023 $0.665
+0.95%
$-- $3,986