Coinranking
FantOHM Historical Data
FHM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2023 | $0.938 | +33.57% | ||
| Apr 2, 2023 | $0.702 | -9.65% | ||
| Apr 1, 2023 | $0.777 | -2.03% | ||
| Mar 31, 2023 | $0.792 | +41.58% | ||
| Mar 30, 2023 | $0.56 | +6.78% | ||
| Mar 29, 2023 | $0.524 | -8.58% | ||
| Mar 28, 2023 | $0.573 | +1.00% | ||
| Mar 27, 2023 | $0.567 | -2.09% | ||
| Mar 26, 2023 | $0.579 | +0.31% | ||
| Mar 25, 2023 | $0.577 | -0.60% | ||
| Mar 24, 2023 | $0.581 | +9.65% | ||
| Mar 23, 2023 | $0.529 | -7.65% | ||
| Mar 22, 2023 | $0.573 | +1.87% | ||
| Mar 21, 2023 | $0.562 | +2.15% | ||
| Mar 20, 2023 | $0.551 | -0.40% | ||
| Mar 19, 2023 | $0.555 | -1.62% | ||
| Mar 18, 2023 | $0.564 | +0.78% | ||
| Mar 17, 2023 | $0.56 | +5.45% | ||
| Mar 16, 2023 | $0.53 | -5.79% | ||
| Mar 15, 2023 | $0.564 | +14.78% | ||
| Mar 14, 2023 | $0.529 | -11.65% | ||
| Mar 13, 2023 | $0.598 | +7.97% | ||
| Mar 12, 2023 | $0.551 | +21.64% | ||
| Mar 11, 2023 | $0.452 | -20.14% | ||
| Mar 10, 2023 | $0.563 | +2.27% | ||
| Mar 9, 2023 | $0.55 | +30.55% | ||
| Mar 8, 2023 | $0.422 | +3.06% | ||
| Mar 7, 2023 | $0.409 | -0.33% | ||
| Mar 6, 2023 | $0.411 | +0.04% | ||
| Mar 5, 2023 | $0.434 | +13.82% | ||
| Mar 4, 2023 | $0.381 | -33.20% | ||
| Mar 3, 2023 | $0.381 | -17.26% | ||
| Mar 2, 2023 | $0.46 | -4.03% | ||
| Mar 1, 2023 | $0.479 | +4.01% | ||
| Feb 28, 2023 | $0.461 | +0.39% | ||
| Feb 27, 2023 | $0.45 | -2.14% | ||
| Feb 26, 2023 | $0.45 | +0.12% | ||
| Feb 25, 2023 | $0.449 | -11.47% | ||
| Feb 24, 2023 | $0.507 | -6.14% | ||
| Feb 23, 2023 | $0.54 | +6.51% | ||
| Feb 22, 2023 | $0.507 | -10.09% | ||
| Feb 21, 2023 | $0.572 | +3.93% | ||
| Feb 18, 2023 | $0.538 | +0.35% | ||
| Feb 17, 2023 | $0.537 | +1.54% | ||
| Feb 6, 2023 | $0.559 | +0.55% | ||
| Feb 5, 2023 | $0.557 | -5.89% | ||
| Feb 4, 2023 | $0.593 | +1.10% | ||
| Feb 3, 2023 | $0.595 | -1.08% | ||
| Feb 2, 2023 | $0.604 | -0.35% | ||
| Jan 26, 2023 | $0.665 | +0.95% | ||