SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 7.4
+9.71%
$ 126,804 $ 1.69 million
Mar 1, 2026 $ 6.75
-0.12%
$ 115,551 $ 1.2 million
Feb 28, 2026 $ 6.75
-0.36%
$ 115,689 $ 1.17 million
Feb 27, 2026 $ 6.78
-5.64%
$ 116,109 $ 1.48 million
Feb 26, 2026 $ 7.18
-3.00%
$ 123,035 $ 1.56 million
Feb 25, 2026 $ 7.41
+13.76%
$ 126,854 $ 1.62 million
Feb 24, 2026 $ 6.51
-0.06%
$ 111,547 $ 1.58 million
Feb 23, 2026 $ 6.52
-2.68%
$ 111,609 $ 1.57 million
Feb 22, 2026 $ 6.7
+0.01%
$ 114,688 $ 1.17 million
Feb 21, 2026 $ 6.7
-0.13%
$ 114,681 $ 1.2 million
Feb 20, 2026 $ 6.7
-0.41%
$ 114,805 $ 1.61 million
Feb 19, 2026 $ 6.73
+2.01%
$ 115,308 $ 1.49 million
Feb 18, 2026 $ 6.6
-0.36%
$ 113,111 $ 1.49 million
Feb 17, 2026 $ 6.62
-3.85%
$ 113,444 $ 2.04 million
Feb 16, 2026 $ 6.89
+0.77%
$ 117,997 $ 1.31 million
Feb 15, 2026 $ 6.84
+1.16%
$ 117,094 $ 1.21 million
Feb 14, 2026 $ 6.76
-1.64%
$ 115,750 $ 1.22 million
Feb 13, 2026 $ 6.87
+3.85%
$ 117,674 $ 2.98 million
Feb 12, 2026 $ 6.62
+1.16%
$ 113,317 $ 4.94 million
Feb 11, 2026 $ 6.54
-1.94%
$ 112,003 $ 4.63 million
Feb 10, 2026 $ 6.67
-6.34%
$ 114,232 $ 3.6 million
Feb 9, 2026 $ 7.12
+1.15%
$ 122,044 $ 3.43 million
Feb 8, 2026 $ 7.04
-0.13%
$ 120,606 $ 1.07 million
Feb 7, 2026 $ 7.05
-0.77%
$ 120,756 $ 1.1 million
Feb 6, 2026 $ 7.1
+17.36%
$ 121,659 $ 5.74 million
Feb 5, 2026 $ 6.05
-14.07%
$ 103,700 $ 5.88 million
Feb 4, 2026 $ 7.05
-6.49%
$ 120,724 $ 4.05 million
Feb 3, 2026 $ 7.54
-4.16%
$ 129,071 $ 6.59 million
Feb 2, 2026 $ 7.86
-10.71%
$ 134,786 $ 11.39 million
Feb 1, 2026 $ 8.81
+0.19%
$ 150,822 $ 1.08 million
Jan 31, 2026 $ 8.79
-0.48%
$ 150,535 $ 1.09 million
Jan 30, 2026 $ 8.83
-6.13%
$ 151,263 $ 6.13 million
Jan 29, 2026 $ 9.41
-5.46%
$ 161,145 $ 17.8 million
Jan 28, 2026 $ 9.95
+0.03%
$ 170,443 $ 9 million
Jan 27, 2026 $ 9.95
+5.12%
$ 170,399 $ 6.1 million
Jan 26, 2026 $ 9.46
-2.33%
$ 162,103 $ 11.56 million
Jan 25, 2026 $ 9.69
-0.47%
$ 165,967 $ 1.12 million
Jan 24, 2026 $ 9.74
-0.89%
$ 166,752 $ 1.18 million
Jan 23, 2026 $ 9.82
+0.55%
$ 168,246 $ 11.27 million
Jan 22, 2026 $ 9.77
-1.88%
$ 167,311 $ 11.63 million
Jan 21, 2026 $ 9.96
+3.10%
$ 170,522 $ 17.17 million
Jan 20, 2026 $ 9.66
-11.83%
$ 165,397 $ 12.84 million
Jan 19, 2026 $ 10.95
-0.42%
$ 187,593 $ 1.09 million
Jan 18, 2026 $ 11
+0.16%
$ 188,381 $ 1.09 million
Jan 17, 2026 $ 10.98
-0.05%
$ 188,078 $ 1.36 million
Jan 16, 2026 $ 10.99
+4.39%
$ 188,147 $ 11.94 million
Jan 15, 2026 $ 10.52
-3.05%
$ 180,243 $ 13.65 million
Jan 14, 2026 $ 10.85
-1.03%
$ 185,980 $ 19.92 million
Jan 13, 2026 $ 10.98
+7.41%
$ 187,932 $ 20.32 million
Jan 12, 2026 $ 10.22
+1.66%
$ 175,059 $ 10.71 million