Coinranking
SharpLink Gaming (Ondo Tokenized) Historical Data
SBETon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 7 PM | $ 6.51 | +0.22% | ||
| Mar 26, 6 PM | $ 6.5 | -0.47% | ||
| Mar 26, 5 PM | $ 6.53 | +0.09% | ||
| Mar 26, 4 PM | $ 6.53 | -1.36% | ||
| Mar 26, 3 PM | $ 6.62 | -2.14% | ||
| Mar 26, 2 PM | $ 6.76 | +0.42% | ||
| Mar 26, 1 PM | $ 6.73 | -3.85% | ||
| Mar 26, 12 PM | $ 7 | +0.03% | ||
| Mar 26, 11 AM | $ 7 | -0.43% | ||
| Mar 26, 10 AM | $ 7.03 | +0.02% | ||
| Mar 26, 9 AM | $ 7.03 | -1.42% | ||
| Mar 26, 8 AM | $ 7.13 | -0.39% | ||
| Mar 26, 7 AM | $ 7.16 | -0.01% | ||
| Mar 26, 6 AM | $ 7.16 | -0.35% | ||
| Mar 26, 5 AM | $ 7.18 | -0.96% | ||
| Mar 26, 4 AM | $ 7.25 | -0.06% | ||
| Mar 26, 3 AM | $ 7.26 | -0.08% | ||
| Mar 26, 2 AM | $ 7.26 | +0.20% | ||
| Mar 26, 1 AM | $ 7.25 | +0.10% | ||
| Mar 26, 12 AM | $ 7.24 | +0.02% | ||
| Mar 25, 11 PM | $ 7.24 | -0.23% | ||
| Mar 25, 10 PM | $ 7.26 | +0.16% | ||
| Mar 25, 9 PM | $ 7.25 | -0.19% | ||
| Mar 25, 8 PM | $ 7.26 | -0.06% | ||
| Mar 25, 7 PM | $ 7.27 | +1.76% | ||
| Mar 25, 6 PM | $ 7.14 | -0.52% | ||
| Mar 25, 5 PM | $ 7.18 | -1.80% | ||
| Mar 25, 4 PM | $ 7.31 | +0.59% | ||
| Mar 25, 3 PM | $ 7.27 | -1.35% | ||
| Mar 25, 2 PM | $ 7.36 | -1.46% | ||
| Mar 25, 1 PM | $ 7.47 | +0.70% | ||
| Mar 25, 12 PM | $ 7.42 | +0.24% | ||
| Mar 25, 11 AM | $ 7.41 | -0.39% | ||
| Mar 25, 10 AM | $ 7.44 | -0.26% | ||
| Mar 25, 9 AM | $ 7.45 | +0.43% | ||
| Mar 25, 8 AM | $ 7.42 | +1.76% | ||
| Mar 25, 7 AM | $ 7.29 | -0.23% | ||
| Mar 25, 6 AM | $ 7.31 | -0.12% | ||
| Mar 25, 5 AM | $ 7.32 | -0.08% | ||
| Mar 25, 4 AM | $ 7.32 | -0.12% | ||
| Mar 25, 3 AM | $ 7.33 | -0.23% | ||
| Mar 25, 2 AM | $ 7.35 | +0.00% | ||
| Mar 25, 1 AM | $ 7.36 | -0.79% | ||
| Mar 25, 12 AM | $ 7.42 | +1.67% | ||
| Mar 24, 11 PM | $ 7.3 | +0.18% | ||
| Mar 24, 10 PM | $ 7.29 | -0.09% | ||
| Mar 24, 9 PM | $ 7.29 | +0.03% | ||
| Mar 24, 8 PM | $ 7.3 | +1.85% | ||
| Mar 24, 7 PM | $ 7.16 | -0.65% | ||
| Mar 24, 6 PM | $ 7.21 | +1.04% | ||