SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 14
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 5.3
+0.07%
$ 90,882 $ 149,406
10:42 PM $ 5.3
+0.00%
$ 90,882 $ 149,388
10:41 PM $ 5.3
+0.00%
$ 90,882 $ 149,388
10:40 PM $ 5.3
+0.00%
$ 90,882 $ 155,757
10:39 PM $ 5.3
-0.01%
$ 90,750 $ 155,757
10:38 PM $ 5.3
+0.06%
$ 90,750 $ 155,807
10:37 PM $ 5.3
-0.11%
$ 90,750 $ 155,785
10:36 PM $ 5.3
+0.04%
$ 90,750 $ 155,785
10:35 PM $ 5.3
+0.00%
$ 90,750 $ 155,843
10:34 PM $ 5.3
-0.04%
$ 90,732 $ 155,976
10:33 PM $ 5.3
+0.09%
$ 90,732 $ 155,976
10:32 PM $ 5.29
+0.00%
$ 90,732 $ 155,852
10:31 PM $ 5.29
+0.00%
$ 90,732 $ 155,856
10:30 PM $ 5.29
+0.00%
$ 90,732 $ 166,028
10:29 PM $ 5.29
+0.02%
$ 90,600 $ 166,028
10:28 PM $ 5.29
+0.00%
$ 90,600 $ 166,187
10:27 PM $ 5.29
-0.01%
$ 90,600 $ 166,182
10:26 PM $ 5.3
+0.00%
$ 90,600 $ 166,190
10:25 PM $ 5.3
+0.00%
$ 90,600 $ 166,194
10:24 PM $ 5.3
-0.06%
$ 90,697 $ 166,194
10:23 PM $ 5.3
-0.01%
$ 90,697 $ 166,198
10:22 PM $ 5.3
+0.11%
$ 90,697 $ 166,032
10:21 PM $ 5.29
-0.09%
$ 90,697 $ 166,028
10:20 PM $ 5.3
+0.01%
$ 90,697 $ 165,959
10:19 PM $ 5.3
+0.03%
$ 90,737 $ 165,959
10:18 PM $ 5.3
+0.00%
$ 90,737 $ 166,050
10:17 PM $ 5.3
+0.00%
$ 90,737 $ 165,992
10:16 PM $ 5.3
+0.01%
$ 90,737 $ 165,988
10:15 PM $ 5.3
-0.04%
$ 90,737 $ 165,988
10:14 PM $ 5.3
+0.00%
$ 90,781 $ 176,329
10:13 PM $ 5.3
+0.06%
$ 90,781 $ 176,301
10:12 PM $ 5.29
+0.00%
$ 90,781 $ 176,233
10:11 PM $ 5.29
-0.02%
$ 90,781 $ 176,233
10:10 PM $ 5.29
-0.09%
$ 90,781 $ 176,219
10:09 PM $ 5.3
+0.00%
$ 90,753 $ 176,226
10:08 PM $ 5.29
-0.02%
$ 90,753 $ 176,226
10:07 PM $ 5.29
+0.00%
$ 90,753 $ 176,084
10:06 PM $ 5.29
+0.00%
$ 90,753 $ 176,097
10:05 PM $ 5.29
+0.07%
$ 90,753 $ 176,074
10:04 PM $ 5.29
+0.00%
$ 90,523 $ 176,069
10:03 PM $ 5.29
-0.01%
$ 90,523 $ 176,069
10:02 PM $ 5.29
-0.02%
$ 90,523 $ 176,090
10:01 PM $ 5.29
-0.03%
$ 90,523 $ 176,071
10:00 PM $ 5.29
+0.00%
$ 90,523 $ 176,071
9:59 PM $ 5.29
+0.03%
$ 90,586 $ 186,311
9:58 PM $ 5.29
+0.00%
$ 90,586 $ 186,311
9:57 PM $ 5.29
+0.08%
$ 90,586 $ 186,293
9:56 PM $ 5.29
+0.01%
$ 90,586 $ 186,291
9:55 PM $ 5.29
+0.01%
$ 90,586 $ 186,281
9:54 PM $ 5.29
-0.03%
$ 90,530 $ 186,281