SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 15
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 5.3
+0.00%
$ 90,881 $ 138,930
11:11 PM $ 5.3
+0.00%
$ 90,881 $ 138,891
11:10 PM $ 5.3
+0.00%
$ 90,881 $ 138,918
11:09 PM $ 5.29
-0.10%
$ 90,683 $ 138,918
11:08 PM $ 5.3
+0.00%
$ 90,683 $ 139,314
11:07 PM $ 5.3
+0.04%
$ 90,683 $ 139,427
11:06 PM $ 5.3
+0.00%
$ 90,683 $ 139,427
11:05 PM $ 5.3
+0.00%
$ 90,683 $ 139,445
11:04 PM $ 5.3
+0.08%
$ 90,846 $ 139,558
11:03 PM $ 5.3
-0.03%
$ 90,846 $ 139,558
11:02 PM $ 5.3
+0.00%
$ 90,846 $ 139,584
11:01 PM $ 5.31
+0.10%
$ 90,846 $ 139,608
11:00 PM $ 5.3
+0.00%
$ 90,846 $ 139,638
10:59 PM $ 5.3
+0.00%
$ 90,846 $ 139,638
10:58 PM $ 5.31
+0.04%
$ 90,846 $ 139,715
10:57 PM $ 5.31
+0.00%
$ 90,846 $ 139,745
10:56 PM $ 5.31
+0.02%
$ 90,846 $ 139,783
10:55 PM $ 5.31
+0.00%
$ 90,846 $ 149,464
10:54 PM $ 5.31
+0.08%
$ 90,867 $ 149,464
10:53 PM $ 5.3
+0.00%
$ 90,867 $ 149,356
10:52 PM $ 5.29
+0.00%
$ 90,867 $ 149,403
10:51 PM $ 5.29
+0.00%
$ 90,867 $ 149,403
10:50 PM $ 5.3
+0.00%
$ 90,867 $ 149,464
10:49 PM $ 5.3
+0.00%
$ 90,827 $ 149,446
10:48 PM $ 5.3
-0.03%
$ 90,827 $ 149,446
10:47 PM $ 5.31
+0.00%
$ 90,827 $ 149,455
10:46 PM $ 5.31
+0.00%
$ 90,827 $ 149,438
10:45 PM $ 5.31
+0.00%
$ 90,827 $ 149,438
10:44 PM $ 5.31
+0.03%
$ 90,882 $ 149,475
10:43 PM $ 5.3
+0.07%
$ 90,882 $ 149,406
10:42 PM $ 5.3
+0.00%
$ 90,882 $ 149,388
10:41 PM $ 5.3
+0.00%
$ 90,882 $ 149,388
10:40 PM $ 5.3
+0.00%
$ 90,882 $ 155,757
10:39 PM $ 5.3
-0.01%
$ 90,750 $ 155,757
10:38 PM $ 5.3
+0.06%
$ 90,750 $ 155,807
10:37 PM $ 5.3
-0.11%
$ 90,750 $ 155,785
10:36 PM $ 5.3
+0.04%
$ 90,750 $ 155,785
10:35 PM $ 5.3
+0.00%
$ 90,750 $ 155,843
10:34 PM $ 5.3
-0.04%
$ 90,732 $ 155,976
10:33 PM $ 5.3
+0.09%
$ 90,732 $ 155,976
10:32 PM $ 5.29
+0.00%
$ 90,732 $ 155,852
10:31 PM $ 5.29
+0.00%
$ 90,732 $ 155,856
10:30 PM $ 5.29
+0.00%
$ 90,732 $ 166,028
10:29 PM $ 5.29
+0.02%
$ 90,600 $ 166,028
10:28 PM $ 5.29
+0.00%
$ 90,600 $ 166,187
10:27 PM $ 5.29
-0.01%
$ 90,600 $ 166,182
10:26 PM $ 5.3
+0.00%
$ 90,600 $ 166,190
10:25 PM $ 5.3
+0.00%
$ 90,600 $ 166,194
10:24 PM $ 5.3
-0.06%
$ 90,697 $ 166,194
10:23 PM $ 5.3
-0.01%
$ 90,697 $ 166,198