SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 7.39
-0.01%
$ 126,556 $ 1.14 million
Mar 22, 5 PM $ 7.39
-0.04%
$ 126,571 $ 1.14 million
Mar 22, 4 PM $ 7.39
-0.07%
$ 126,622 $ 1.13 million
Mar 22, 3 PM $ 7.4
+0.03%
$ 126,705 $ 1.13 million
Mar 22, 2 PM $ 7.4
+0.06%
$ 126,666 $ 1.13 million
Mar 22, 1 PM $ 7.39
-0.01%
$ 126,594 $ 1.13 million
Mar 22, 12 PM $ 7.39
-0.02%
$ 126,613 $ 1.12 million
Mar 22, 11 AM $ 7.39
-0.01%
$ 126,635 $ 1.12 million
Mar 22, 10 AM $ 7.39
-0.02%
$ 126,647 $ 1.12 million
Mar 22, 9 AM $ 7.4
+0.07%
$ 126,677 $ 1.12 million
Mar 22, 8 AM $ 7.39
+0.02%
$ 126,584 $ 1.12 million
Mar 22, 7 AM $ 7.39
-0.02%
$ 126,560 $ 1.12 million
Mar 22, 6 AM $ 7.39
+0.00%
$ 126,594 $ 1.12 million
Mar 22, 5 AM $ 7.39
+0.04%
$ 126,595 $ 1.12 million
Mar 22, 4 AM $ 7.39
-0.01%
$ 126,544 $ 1.13 million
Mar 22, 3 AM $ 7.39
-0.01%
$ 126,558 $ 1.13 million
Mar 22, 2 AM $ 7.39
-0.03%
$ 126,565 $ 1.13 million
Mar 22, 1 AM $ 7.39
+0.02%
$ 126,601 $ 1.13 million
Mar 22, 12 AM $ 7.39
-0.01%
$ 126,581 $ 1.13 million
Mar 21, 11 PM $ 7.39
-0.17%
$ 126,592 $ 1.13 million
Mar 21, 10 PM $ 7.4
-0.02%
$ 126,811 $ 1.13 million
Mar 21, 9 PM $ 7.41
-0.02%
$ 126,836 $ 1.14 million
Mar 21, 8 PM $ 7.41
-0.01%
$ 126,862 $ 1.14 million
Mar 21, 7 PM $ 7.41
+0.03%
$ 126,870 $ 1.15 million
Mar 21, 6 PM $ 7.4
-0.08%
$ 126,826 $ 1.16 million
Mar 21, 5 PM $ 7.41
+0.05%
$ 126,922 $ 1.16 million
Mar 21, 4 PM $ 7.41
+0.02%
$ 126,857 $ 1.17 million
Mar 21, 3 PM $ 7.4
-0.06%
$ 126,833 $ 1.18 million
Mar 21, 2 PM $ 7.41
+0.01%
$ 126,917 $ 1.2 million
Mar 21, 1 PM $ 7.41
-0.04%
$ 126,908 $ 1.22 million
Mar 21, 12 PM $ 7.41
+0.05%
$ 126,964 $ 1.24 million
Mar 21, 11 AM $ 7.41
-0.01%
$ 126,909 $ 1.25 million
Mar 21, 10 AM $ 7.41
+0.05%
$ 126,918 $ 1.26 million
Mar 21, 9 AM $ 7.41
+0.02%
$ 126,857 $ 1.26 million
Mar 21, 8 AM $ 7.4
-0.03%
$ 126,832 $ 1.27 million
Mar 21, 7 AM $ 7.41
+0.15%
$ 126,886 $ 1.28 million
Mar 21, 6 AM $ 7.4
-0.08%
$ 126,692 $ 1.28 million
Mar 21, 5 AM $ 7.4
-0.01%
$ 126,785 $ 1.29 million
Mar 21, 4 AM $ 7.4
+0.00%
$ 126,794 $ 1.29 million
Mar 21, 3 AM $ 7.4
+0.13%
$ 126,791 $ 1.29 million
Mar 21, 2 AM $ 7.39
-0.13%
$ 126,626 $ 1.29 million
Mar 21, 1 AM $ 7.39
+0.04%
$ 126,583 $ 1.29 million
Mar 21, 12 AM $ 7.39
-0.32%
$ 126,597 $ 1.3 million
Mar 20, 11 PM $ 7.41
-1.28%
$ 127,001 $ 1.3 million
Mar 20, 10 PM $ 7.51
-0.53%
$ 128,654 $ 1.3 million
Mar 20, 9 PM $ 7.55
+2.09%
$ 129,344 $ 1.3 million
Mar 20, 8 PM $ 7.4
-0.21%
$ 126,699 $ 1.3 million
Mar 20, 7 PM $ 7.41
+0.72%
$ 126,966 $ 1.3 million
Mar 20, 6 PM $ 7.36
-0.98%
$ 126,055 $ 1.31 million
Mar 20, 5 PM $ 7.43
-0.33%
$ 127,308 $ 1.31 million