SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 5.75
+0.69%
$ 98,516 $ 1.07 million
Jun 3, 5 AM $ 5.71
-0.26%
$ 97,842 $ 1.06 million
Jun 3, 4 AM $ 5.73
+1.34%
$ 98,102 $ 1.06 million
Jun 3, 3 AM $ 5.65
-1.15%
$ 96,807 $ 1.06 million
Jun 3, 2 AM $ 5.72
-0.98%
$ 97,934 $ 1.06 million
Jun 3, 1 AM $ 5.77
+0.34%
$ 98,894 $ 1.06 million
Jun 3, 12 AM $ 5.75
+0.24%
$ 98,553 $ 1.06 million
Jun 2, 11 PM $ 5.74
-0.72%
$ 98,315 $ 1.06 million
Jun 2, 10 PM $ 5.78
-0.74%
$ 99,030 $ 1.06 million
Jun 2, 9 PM $ 5.83
-0.55%
$ 99,774 $ 1.06 million
Jun 2, 8 PM $ 5.86
+0.90%
$ 100,330 $ 1.06 million
Jun 2, 7 PM $ 5.81
-0.11%
$ 99,439 $ 1.06 million
Jun 2, 6 PM $ 5.81
-0.70%
$ 99,546 $ 1.06 million
Jun 2, 5 PM $ 5.85
-0.41%
$ 100,244 $ 1.06 million
Jun 2, 4 PM $ 5.88
+0.74%
$ 100,654 $ 1.07 million
Jun 2, 3 PM $ 5.83
-1.98%
$ 99,920 $ 1.07 million
Jun 2, 2 PM $ 5.95
-1.19%
$ 101,936 $ 1.07 million
Jun 2, 1 PM $ 6.02
-1.53%
$ 103,160 $ 1.07 million
Jun 2, 12 PM $ 6.12
-0.30%
$ 104,759 $ 1.08 million
Jun 2, 11 AM $ 6.13
+0.11%
$ 105,070 $ 1.08 million
Jun 2, 10 AM $ 6.13
+0.11%
$ 104,957 $ 1.08 million
Jun 2, 9 AM $ 6.12
+0.11%
$ 104,846 $ 1.08 million
Jun 2, 8 AM $ 6.11
-0.29%
$ 104,729 $ 1.08 million
Jun 2, 7 AM $ 6.13
+0.81%
$ 105,034 $ 1.08 million
Jun 2, 6 AM $ 6.08
-1.65%
$ 104,192 $ 1.08 million
Jun 2, 5 AM $ 6.19
+0.20%
$ 105,943 $ 1.08 million
Jun 2, 4 AM $ 6.17
+0.16%
$ 105,729 $ 1.08 million
Jun 2, 3 AM $ 6.16
+0.16%
$ 105,563 $ 1.08 million
Jun 2, 2 AM $ 6.15
+0.02%
$ 105,396 $ 1.08 million
Jun 2, 1 AM $ 6.15
-0.55%
$ 105,364 $ 1.08 million
Jun 2, 12 AM $ 6.19
+0.04%
$ 105,943 $ 1.08 million
Jun 1, 11 PM $ 6.18
+0.21%
$ 105,904 $ 1.08 million
Jun 1, 10 PM $ 6.17
-0.09%
$ 105,686 $ 1.08 million
Jun 1, 9 PM $ 6.17
-0.26%
$ 105,759 $ 1.08 million
Jun 1, 8 PM $ 6.19
-0.26%
$ 106,032 $ 1.08 million
Jun 1, 7 PM $ 6.21
-0.31%
$ 106,308 $ 1.08 million
Jun 1, 6 PM $ 6.23
-0.78%
$ 106,642 $ 1.07 million
Jun 1, 5 PM $ 6.27
+0.97%
$ 107,473 $ 1.07 million
Jun 1, 4 PM $ 6.21
-0.33%
$ 106,421 $ 1.06 million
Jun 1, 3 PM $ 6.23
+2.50%
$ 106,770 $ 1.06 million
Jun 1, 2 PM $ 6.08
-0.38%
$ 104,161 $ 1.05 million
Jun 1, 1 PM $ 6.1
+2.28%
$ 104,554 $ 1.04 million
Jun 1, 12 PM $ 5.97
-0.19%
$ 102,223 $ 1.03 million
Jun 1, 11 AM $ 5.98
-0.28%
$ 102,430 $ 1.03 million
Jun 1, 10 AM $ 6
+0.13%
$ 102,715 $ 1.03 million
Jun 1, 9 AM $ 5.99
-0.03%
$ 102,580 $ 1.03 million
Jun 1, 8 AM $ 5.99
-0.35%
$ 102,617 $ 1.03 million
Jun 1, 7 AM $ 6.01
+0.56%
$ 102,981 $ 1.03 million
Jun 1, 6 AM $ 5.98
-0.64%
$ 102,409 $ 1.03 million
Jun 1, 5 AM $ 6.02
-1.24%
$ 103,066 $ 1.03 million