SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 6.02
-1.24%
$ 103,066 $ 1.03 million
Jun 1, 4 AM $ 6.09
-0.37%
$ 104,358 $ 1.03 million
Jun 1, 3 AM $ 6.12
+0.69%
$ 104,750 $ 1.03 million
Jun 1, 2 AM $ 6.07
-0.20%
$ 104,021 $ 1.03 million
Jun 1, 1 AM $ 6.08
-0.53%
$ 104,221 $ 1.03 million
Jun 1, 12 AM $ 6.12
+0.34%
$ 104,774 $ 1.02 million
May 31, 11 PM $ 6.1
+0.00%
$ 104,422 $ 1.02 million
May 31, 10 PM $ 6.1
+0.00%
$ 104,423 $ 1.02 million
May 31, 9 PM $ 6.1
+0.00%
$ 104,423 $ 1.02 million
May 31, 8 PM $ 6.1
-0.01%
$ 104,427 $ 1.02 million
May 31, 7 PM $ 6.1
+0.01%
$ 104,437 $ 1.02 million
May 31, 6 PM $ 6.1
+0.00%
$ 104,424 $ 1.02 million
May 31, 5 PM $ 6.1
+0.00%
$ 104,426 $ 1.02 million
May 31, 4 PM $ 6.1
-0.04%
$ 104,425 $ 1.02 million
May 31, 3 PM $ 6.1
+0.01%
$ 104,472 $ 1.02 million
May 31, 2 PM $ 6.1
+0.00%
$ 104,458 $ 1.02 million
May 31, 1 PM $ 6.1
-0.02%
$ 104,458 $ 1.02 million
May 31, 12 PM $ 6.1
+0.00%
$ 104,474 $ 1.02 million
May 31, 11 AM $ 6.1
-0.02%
$ 104,471 $ 1.02 million
May 31, 10 AM $ 6.1
+0.03%
$ 104,490 $ 1.02 million
May 31, 9 AM $ 6.1
+0.03%
$ 104,458 $ 1.02 million
May 31, 8 AM $ 6.1
-0.02%
$ 104,425 $ 1.02 million
May 31, 7 AM $ 6.1
+0.02%
$ 104,442 $ 1.02 million
May 31, 6 AM $ 6.1
+0.00%
$ 104,426 $ 1.02 million
May 31, 5 AM $ 6.1
+0.00%
$ 104,425 $ 1.02 million
May 31, 4 AM $ 6.1
+0.00%
$ 104,422 $ 1.02 million
May 31, 3 AM $ 6.1
-0.01%
$ 104,424 $ 1.02 million
May 31, 2 AM $ 6.1
-0.03%
$ 104,438 $ 1.02 million
May 31, 1 AM $ 6.1
+0.06%
$ 104,473 $ 1.02 million
May 31, 12 AM $ 6.1
+0.03%
$ 104,412 $ 1.02 million
May 30, 11 PM $ 6.09
-0.02%
$ 104,376 $ 1.02 million
May 30, 10 PM $ 6.09
+0.00%
$ 104,393 $ 1.02 million
May 30, 9 PM $ 6.09
-0.01%
$ 104,393 $ 1.02 million
May 30, 8 PM $ 6.1
+0.01%
$ 104,403 $ 1.02 million
May 30, 7 PM $ 6.09
+0.00%
$ 104,391 $ 1.02 million
May 30, 6 PM $ 6.09
-0.03%
$ 104,389 $ 1.02 million
May 30, 5 PM $ 6.1
+0.02%
$ 104,420 $ 1.02 million
May 30, 4 PM $ 6.1
-0.01%
$ 104,401 $ 1.02 million
May 30, 3 PM $ 6.1
+0.01%
$ 104,414 $ 1.03 million
May 30, 2 PM $ 6.1
+0.00%
$ 104,404 $ 1.04 million
May 30, 1 PM $ 6.1
+0.00%
$ 104,400 $ 1.04 million
May 30, 12 PM $ 6.1
-0.02%
$ 104,399 $ 1.05 million
May 30, 11 AM $ 6.1
+0.03%
$ 104,417 $ 1.05 million
May 30, 10 AM $ 6.09
+0.00%
$ 104,382 $ 1.05 million
May 30, 9 AM $ 6.09
-0.05%
$ 104,378 $ 1.05 million
May 30, 8 AM $ 6.1
+0.00%
$ 104,435 $ 1.05 million
May 30, 7 AM $ 6.1
+0.00%
$ 104,433 $ 1.05 million
May 30, 6 AM $ 6.1
-0.04%
$ 104,435 $ 1.05 million
May 30, 5 AM $ 6.1
+0.05%
$ 104,480 $ 1.05 million
May 30, 4 AM $ 6.1
-0.02%
$ 104,431 $ 1.05 million