SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 7.43
-0.33%
$ 127,308 $ 1.31 million
Mar 20, 4 PM $ 7.46
-0.17%
$ 127,728 $ 1.31 million
Mar 20, 3 PM $ 7.47
-0.70%
$ 127,946 $ 1.3 million
Mar 20, 2 PM $ 7.52
-0.41%
$ 128,851 $ 1.29 million
Mar 20, 1 PM $ 7.55
-1.59%
$ 129,345 $ 1.29 million
Mar 20, 12 PM $ 7.67
-0.09%
$ 131,431 $ 1.27 million
Mar 20, 11 AM $ 7.68
-0.30%
$ 131,547 $ 1.27 million
Mar 20, 10 AM $ 7.7
+0.43%
$ 131,939 $ 1.27 million
Mar 20, 9 AM $ 7.67
-1.71%
$ 131,370 $ 1.27 million
Mar 20, 8 AM $ 7.8
+1.69%
$ 133,647 $ 1.26 million
Mar 20, 7 AM $ 7.67
+0.02%
$ 131,421 $ 1.28 million
Mar 20, 6 AM $ 7.67
-1.39%
$ 131,394 $ 1.28 million
Mar 20, 5 AM $ 7.78
+0.00%
$ 133,245 $ 1.27 million
Mar 20, 4 AM $ 7.78
-0.35%
$ 133,262 $ 1.27 million
Mar 20, 3 AM $ 7.81
+0.67%
$ 133,738 $ 1.28 million
Mar 20, 2 AM $ 7.76
-0.45%
$ 132,849 $ 1.28 million
Mar 20, 1 AM $ 7.79
+0.59%
$ 133,449 $ 1.28 million
Mar 20, 12 AM $ 7.74
+0.30%
$ 132,633 $ 1.28 million
Mar 19, 11 PM $ 7.72
+0.33%
$ 132,236 $ 1.28 million
Mar 19, 10 PM $ 7.7
+0.13%
$ 131,807 $ 1.27 million
Mar 19, 9 PM $ 7.69
+0.10%
$ 131,634 $ 1.27 million
Mar 19, 8 PM $ 7.67
-0.08%
$ 131,441 $ 1.27 million
Mar 19, 7 PM $ 7.68
+0.64%
$ 131,546 $ 1.27 million
Mar 19, 6 PM $ 7.63
+0.27%
$ 130,706 $ 1.25 million
Mar 19, 5 PM $ 7.61
+0.31%
$ 130,355 $ 1.26 million
Mar 19, 4 PM $ 7.59
-0.56%
$ 129,950 $ 1.26 million
Mar 19, 3 PM $ 7.63
+0.24%
$ 130,680 $ 1.26 million
Mar 19, 2 PM $ 7.61
-1.48%
$ 130,368 $ 1.27 million
Mar 19, 1 PM $ 7.73
+1.12%
$ 132,330 $ 1.27 million
Mar 19, 12 PM $ 7.64
-1.77%
$ 130,858 $ 1.27 million
Mar 19, 11 AM $ 7.78
-1.10%
$ 133,221 $ 1.28 million
Mar 19, 10 AM $ 7.86
-0.26%
$ 134,705 $ 1.29 million
Mar 19, 9 AM $ 7.89
+1.38%
$ 135,057 $ 1.29 million
Mar 19, 8 AM $ 7.78
-2.53%
$ 133,215 $ 1.28 million
Mar 19, 7 AM $ 7.98
+0.38%
$ 136,668 $ 1.26 million
Mar 19, 6 AM $ 7.95
+0.01%
$ 136,157 $ 1.27 million
Mar 19, 5 AM $ 7.95
-0.73%
$ 136,143 $ 1.27 million
Mar 19, 4 AM $ 8.01
-0.51%
$ 137,140 $ 1.27 million
Mar 19, 3 AM $ 8.05
+1.70%
$ 137,839 $ 1.27 million
Mar 19, 2 AM $ 7.91
+0.45%
$ 135,538 $ 1.27 million
Mar 19, 1 AM $ 7.88
+0.19%
$ 134,927 $ 1.27 million
Mar 19, 12 AM $ 7.87
-0.17%
$ 134,729 $ 1.28 million
Mar 18, 11 PM $ 7.88
+0.17%
$ 134,954 $ 1.28 million
Mar 18, 10 PM $ 7.87
-0.31%
$ 134,723 $ 1.28 million
Mar 18, 9 PM $ 7.89
-0.26%
$ 135,143 $ 1.29 million
Mar 18, 8 PM $ 7.92
+0.62%
$ 135,594 $ 1.3 million
Mar 18, 7 PM $ 7.87
-0.63%
$ 134,755 $ 1.29 million
Mar 18, 6 PM $ 7.92
-1.10%
$ 135,611 $ 1.3 million
Mar 18, 5 PM $ 8.01
+1.08%
$ 137,115 $ 1.3 million
Mar 18, 4 PM $ 7.92
-0.46%
$ 135,644 $ 1.32 million