SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 17
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 5.32
+0.00%
$ 90,892 $ 97,792
12:21 AM $ 5.32
+0.00%
$ 90,892 $ 97,778
12:20 AM $ 5.32
+0.00%
$ 90,892 $ 97,771
12:19 AM $ 5.33
+0.00%
$ 91,306 $ 97,771
12:18 AM $ 5.31
+0.00%
$ 91,306 $ 97,598
12:17 AM $ 5.31
+0.00%
$ 91,306 $ 97,627
12:16 AM $ 5.31
+0.00%
$ 91,306 $ 97,627
12:15 AM $ 5.31
+0.00%
$ 91,306 $ 97,603
12:14 AM $ 5.31
+0.01%
$ 90,962 $ 98,614
12:13 AM $ 5.31
+0.00%
$ 90,962 $ 98,614
12:12 AM $ 5.31
+0.00%
$ 90,962 $ 98,686
12:11 AM $ 5.31
+0.01%
$ 90,962 $ 98,707
12:10 AM $ 5.31
+0.00%
$ 90,962 $ 98,707
12:09 AM $ 5.31
+0.00%
$ 90,997 $ 98,707
12:08 AM $ 5.32
+0.00%
$ 90,997 $ 98,637
12:07 AM $ 5.31
+0.00%
$ 90,997 $ 98,651
12:06 AM $ 5.31
-0.03%
$ 90,997 $ 98,678
12:05 AM $ 5.31
+0.00%
$ 90,997 $ 98,772
12:04 AM $ 5.31
-0.05%
$ 90,883 $ 98,772
12:03 AM $ 5.31
+0.00%
$ 90,883 $ 98,799
12:02 AM $ 5.31
+0.08%
$ 90,883 $ 98,800
12:01 AM $ 5.31
+0.00%
$ 90,883 $ 98,832
12:00 AM $ 5.31
-0.08%
$ 90,883 $ 98,832
11:59 PM $ 5.31
+0.10%
$ 90,960 $ 108,997
11:58 PM $ 5.31
-0.07%
$ 90,960 $ 108,997
11:57 PM $ 5.31
+0.03%
$ 90,960 $ 109,174
11:56 PM $ 5.31
+0.00%
$ 90,960 $ 109,175
11:55 PM $ 5.31
+0.00%
$ 90,960 $ 109,041
11:54 PM $ 5.32
+0.00%
$ 91,081 $ 109,041
11:53 PM $ 5.31
+0.00%
$ 91,081 $ 108,920
11:52 PM $ 5.3
+0.03%
$ 91,081 $ 108,856
11:51 PM $ 5.3
+0.00%
$ 91,081 $ 108,856
11:50 PM $ 5.31
+0.00%
$ 91,081 $ 108,820
11:49 PM $ 5.31
+0.00%
$ 90,872 $ 108,854
11:48 PM $ 5.31
+0.04%
$ 90,872 $ 108,854
11:47 PM $ 5.31
-0.08%
$ 90,872 $ 108,955
11:46 PM $ 5.31
+0.00%
$ 90,872 $ 108,980
11:45 PM $ 5.31
-0.06%
$ 90,872 $ 118,795
11:44 PM $ 5.31
-0.01%
$ 91,006 $ 118,795
11:43 PM $ 5.31
+0.12%
$ 91,006 $ 118,704
11:42 PM $ 5.3
+0.00%
$ 91,006 $ 118,751
11:41 PM $ 5.3
+0.00%
$ 91,006 $ 118,751
11:40 PM $ 5.3
+0.01%
$ 91,006 $ 118,710
11:39 PM $ 5.3
+0.00%
$ 90,828 $ 118,679
11:38 PM $ 5.3
+0.00%
$ 90,828 $ 118,679
11:37 PM $ 5.31
+0.04%
$ 90,828 $ 118,805
11:36 PM $ 5.3
+0.00%
$ 90,828 $ 118,787
11:35 PM $ 5.31
+0.00%
$ 90,828 $ 118,787
11:34 PM $ 5.31
+0.00%
$ 90,953 $ 118,787
11:33 PM $ 5.31
+0.00%
$ 90,953 $ 118,759