SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 17
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 7.67
-0.02%
$ 130,385 $ 1.12 million
2:17 PM $ 7.68
+0.00%
$ 130,385 $ 1.12 million
2:16 PM $ 7.68
+0.00%
$ 130,385 $ 1.12 million
2:15 PM $ 7.68
+0.01%
$ 130,385 $ 1.12 million
2:14 PM $ 7.67
+0.31%
$ 131,456 $ 1.12 million
2:13 PM $ 7.65
+0.00%
$ 131,456 $ 1.12 million
2:12 PM $ 7.65
+0.01%
$ 131,456 $ 1.12 million
2:11 PM $ 7.65
-0.01%
$ 131,456 $ 1.12 million
2:10 PM $ 7.65
+0.00%
$ 131,456 $ 1.12 million
2:09 PM $ 7.65
-0.18%
$ 131,062 $ 1.12 million
2:08 PM $ 7.67
+0.01%
$ 131,062 $ 1.12 million
2:07 PM $ 7.66
-0.01%
$ 131,062 $ 1.12 million
2:06 PM $ 7.67
-0.01%
$ 131,062 $ 1.12 million
2:05 PM $ 7.67
+0.01%
$ 131,062 $ 1.12 million
2:04 PM $ 7.67
-0.29%
$ 131,289 $ 1.12 million
2:03 PM $ 7.69
+0.00%
$ 131,289 $ 1.12 million
2:02 PM $ 7.69
+0.01%
$ 131,289 $ 1.12 million
2:01 PM $ 7.69
+0.01%
$ 131,289 $ 1.12 million
2:00 PM $ 7.69
+0.00%
$ 131,289 $ 1.12 million
1:59 PM $ 7.69
-0.04%
$ 131,659 $ 1.12 million
1:58 PM $ 7.69
+0.00%
$ 131,659 $ 1.12 million
1:57 PM $ 7.69
+0.01%
$ 131,659 $ 1.12 million
1:56 PM $ 7.69
+0.00%
$ 131,659 $ 1.12 million
1:55 PM $ 7.69
+0.01%
$ 131,659 $ 1.12 million
1:54 PM $ 7.69
-0.32%
$ 131,685 $ 1.12 million
1:53 PM $ 7.71
+0.00%
$ 131,685 $ 1.12 million
1:52 PM $ 7.71
+0.00%
$ 131,685 $ 1.12 million
1:51 PM $ 7.71
-0.01%
$ 131,685 $ 1.12 million
1:50 PM $ 7.71
+0.00%
$ 131,685 $ 1.12 million
1:49 PM $ 7.71
+0.11%
$ 132,124 $ 1.12 million
1:48 PM $ 7.71
+0.00%
$ 132,124 $ 1.12 million
1:47 PM $ 7.71
+0.00%
$ 132,124 $ 1.12 million
1:46 PM $ 7.71
+0.02%
$ 132,124 $ 1.12 million
1:45 PM $ 7.7
-0.01%
$ 132,124 $ 1.12 million
1:44 PM $ 7.7
+0.34%
$ 131,972 $ 1.12 million
1:43 PM $ 7.68
+0.00%
$ 131,972 $ 1.12 million
1:42 PM $ 7.68
+0.00%
$ 131,972 $ 1.12 million
1:41 PM $ 7.68
+0.01%
$ 131,972 $ 1.12 million
1:40 PM $ 7.68
-0.01%
$ 131,972 $ 1.12 million
1:39 PM $ 7.68
+0.38%
$ 131,555 $ 1.12 million
1:38 PM $ 7.65
+0.00%
$ 131,555 $ 1.13 million
1:37 PM $ 7.65
-0.01%
$ 131,555 $ 1.13 million
1:36 PM $ 7.65
+0.00%
$ 131,555 $ 1.13 million
1:35 PM $ 7.65
-0.01%
$ 131,555 $ 1.13 million
1:34 PM $ 7.65
-0.80%
$ 131,086 $ 1.13 million
1:33 PM $ 7.72
-0.01%
$ 131,086 $ 1.13 million
1:32 PM $ 7.72
-0.02%
$ 131,086 $ 1.13 million
1:31 PM $ 7.72
-0.03%
$ 131,086 $ 1.13 million
1:30 PM $ 7.72
+0.01%
$ 131,086 $ 1.13 million
1:29 PM $ 7.72
+0.08%
$ 132,218 $ 1.13 million