SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 8.01
+1.08%
$ 137,115 $ 1.3 million
Mar 18, 4 PM $ 7.92
-0.46%
$ 135,644 $ 1.32 million
Mar 18, 3 PM $ 7.96
+0.76%
$ 136,266 $ 1.32 million
Mar 18, 2 PM $ 7.9
-2.31%
$ 135,232 $ 1.3 million
Mar 18, 1 PM $ 8.08
+0.58%
$ 138,434 $ 1.3 million
Mar 18, 12 PM $ 8.03
-2.18%
$ 137,550 $ 1.29 million
Mar 18, 11 AM $ 8.21
-0.75%
$ 140,621 $ 1.28 million
Mar 18, 10 AM $ 8.27
-0.30%
$ 141,681 $ 1.28 million
Mar 18, 9 AM $ 8.3
-0.05%
$ 142,101 $ 1.29 million
Mar 18, 8 AM $ 8.3
+0.71%
$ 142,174 $ 1.29 million
Mar 18, 7 AM $ 8.24
-0.84%
$ 141,178 $ 1.29 million
Mar 18, 6 AM $ 8.31
-0.03%
$ 142,194 $ 1.29 million
Mar 18, 5 AM $ 8.31
+0.00%
$ 142,414 $ 1.29 million
Mar 18, 4 AM $ 8.31
+0.00%
$ 142,403 $ 1.29 million
Mar 18, 3 AM $ 8.31
+0.32%
$ 142,405 $ 1.28 million
Mar 18, 2 AM $ 8.29
+0.00%
$ 141,952 $ 1.29 million
Mar 18, 1 AM $ 8.29
+0.34%
$ 141,949 $ 1.29 million
Mar 18, 12 AM $ 8.26
-0.88%
$ 141,462 $ 1.28 million
Mar 17, 11 PM $ 8.33
+0.42%
$ 142,720 $ 1.29 million
Mar 17, 10 PM $ 8.3
-0.68%
$ 142,118 $ 1.29 million
Mar 17, 9 PM $ 8.35
+0.12%
$ 143,095 $ 1.28 million
Mar 17, 8 PM $ 8.34
+0.49%
$ 142,928 $ 1.28 million
Mar 17, 7 PM $ 8.3
-0.61%
$ 142,226 $ 1.28 million
Mar 17, 6 PM $ 8.35
-0.60%
$ 143,078 $ 1.28 million
Mar 17, 5 PM $ 8.4
+1.75%
$ 143,949 $ 1.29 million
Mar 17, 4 PM $ 8.26
+0.97%
$ 141,468 $ 1.27 million
Mar 17, 3 PM $ 8.18
-1.36%
$ 140,439 $ 1.28 million
Mar 17, 2 PM $ 8.29
+0.93%
$ 142,034 $ 1.28 million
Mar 17, 1 PM $ 8.22
+0.13%
$ 140,725 $ 1.29 million
Mar 17, 12 PM $ 8.21
-0.62%
$ 140,543 $ 1.29 million
Mar 17, 11 AM $ 8.26
+0.82%
$ 141,426 $ 1.29 million
Mar 17, 10 AM $ 8.19
-0.43%
$ 140,273 $ 1.29 million
Mar 17, 9 AM $ 8.23
+0.01%
$ 140,912 $ 1.29 million
Mar 17, 8 AM $ 8.23
-0.11%
$ 140,909 $ 1.29 million
Mar 17, 7 AM $ 8.24
-0.47%
$ 141,288 $ 1.29 million
Mar 17, 6 AM $ 8.28
+0.74%
$ 141,742 $ 1.29 million
Mar 17, 5 AM $ 8.21
-1.14%
$ 140,706 $ 1.3 million
Mar 17, 4 AM $ 8.31
+0.75%
$ 142,331 $ 1.29 million
Mar 17, 3 AM $ 8.25
-1.05%
$ 141,276 $ 1.3 million
Mar 17, 2 AM $ 8.34
-1.44%
$ 142,778 $ 1.3 million
Mar 17, 1 AM $ 8.46
+1.02%
$ 144,870 $ 1.29 million
Mar 17, 12 AM $ 8.37
+0.00%
$ 143,408 $ 1.3 million
Mar 16, 11 PM $ 8.37
-0.21%
$ 143,497 $ 1.32 million
Mar 16, 10 PM $ 8.39
+0.95%
$ 143,717 $ 1.32 million
Mar 16, 9 PM $ 8.31
+0.57%
$ 142,360 $ 1.32 million
Mar 16, 8 PM $ 8.26
+0.82%
$ 141,559 $ 1.31 million
Mar 16, 7 PM $ 8.2
-0.18%
$ 140,402 $ 1.31 million
Mar 16, 6 PM $ 8.21
+0.57%
$ 140,662 $ 1.3 million
Mar 16, 5 PM $ 8.17
+0.70%
$ 139,895 $ 1.28 million
Mar 16, 4 PM $ 8.11
+0.65%
$ 138,925 $ 1.27 million