SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 18
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 7.6
+0.00%
$ 130,449 $ 1.12 million
3:00 PM $ 7.6
+0.01%
$ 130,449 $ 1.12 million
2:59 PM $ 7.6
+0.32%
$ 130,228 $ 1.12 million
2:58 PM $ 7.58
-0.01%
$ 130,228 $ 1.12 million
2:57 PM $ 7.58
+0.00%
$ 130,228 $ 1.12 million
2:56 PM $ 7.58
+0.00%
$ 130,228 $ 1.12 million
2:55 PM $ 7.58
-0.01%
$ 130,228 $ 1.12 million
2:54 PM $ 7.58
-0.05%
$ 129,844 $ 1.12 million
2:53 PM $ 7.58
+0.01%
$ 129,844 $ 1.12 million
2:52 PM $ 7.58
-0.01%
$ 129,844 $ 1.12 million
2:51 PM $ 7.59
+0.00%
$ 129,844 $ 1.12 million
2:50 PM $ 7.58
+0.00%
$ 129,844 $ 1.12 million
2:49 PM $ 7.6
-0.01%
$ 130,154 $ 1.12 million
2:48 PM $ 7.6
+0.00%
$ 130,154 $ 1.12 million
2:47 PM $ 7.6
+0.01%
$ 130,154 $ 1.12 million
2:46 PM $ 7.6
+0.00%
$ 130,154 $ 1.12 million
2:45 PM $ 7.6
+0.00%
$ 130,154 $ 1.12 million
2:44 PM $ 7.6
-0.34%
$ 130,173 $ 1.12 million
2:43 PM $ 7.63
+0.02%
$ 130,173 $ 1.12 million
2:42 PM $ 7.62
+0.04%
$ 130,173 $ 1.12 million
2:41 PM $ 7.62
+0.00%
$ 130,173 $ 1.12 million
2:40 PM $ 7.62
+0.00%
$ 130,173 $ 1.12 million
2:39 PM $ 7.62
+0.71%
$ 130,547 $ 1.12 million
2:38 PM $ 7.57
+0.02%
$ 130,547 $ 1.12 million
2:37 PM $ 7.57
+0.01%
$ 130,547 $ 1.12 million
2:36 PM $ 7.57
+0.01%
$ 130,547 $ 1.12 million
2:35 PM $ 7.57
+0.02%
$ 130,547 $ 1.12 million
2:34 PM $ 7.56
+0.05%
$ 129,549 $ 1.12 million
2:33 PM $ 7.56
-0.01%
$ 129,549 $ 1.12 million
2:32 PM $ 7.56
+0.00%
$ 129,549 $ 1.12 million
2:31 PM $ 7.56
-0.03%
$ 129,549 $ 1.12 million
2:30 PM $ 7.56
-0.01%
$ 129,549 $ 1.12 million
2:29 PM $ 7.57
-0.43%
$ 129,577 $ 1.12 million
2:28 PM $ 7.6
+0.00%
$ 129,577 $ 1.12 million
2:27 PM $ 7.6
-0.01%
$ 129,577 $ 1.12 million
2:26 PM $ 7.6
+0.01%
$ 129,577 $ 1.12 million
2:25 PM $ 7.6
-0.02%
$ 129,577 $ 1.12 million
2:24 PM $ 7.6
-0.11%
$ 130,162 $ 1.12 million
2:23 PM $ 7.61
+0.00%
$ 130,162 $ 1.12 million
2:22 PM $ 7.61
-0.01%
$ 130,162 $ 1.12 million
2:21 PM $ 7.61
+0.00%
$ 130,162 $ 1.12 million
2:20 PM $ 7.61
-0.02%
$ 130,162 $ 1.12 million
2:19 PM $ 7.61
-0.77%
$ 130,385 $ 1.12 million
2:18 PM $ 7.67
-0.02%
$ 130,385 $ 1.12 million
2:17 PM $ 7.68
+0.00%
$ 130,385 $ 1.12 million
2:16 PM $ 7.68
+0.00%
$ 130,385 $ 1.12 million
2:15 PM $ 7.68
+0.01%
$ 130,385 $ 1.12 million
2:14 PM $ 7.67
+0.31%
$ 131,456 $ 1.12 million
2:13 PM $ 7.65
+0.00%
$ 131,456 $ 1.12 million
2:12 PM $ 7.65
+0.01%
$ 131,456 $ 1.12 million