SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 18
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 5.31
+0.00%
$ 91,175 $ 97,692
12:49 AM $ 5.31
+0.00%
$ 90,975 $ 97,772
12:48 AM $ 5.32
+0.00%
$ 90,975 $ 97,882
12:47 AM $ 5.32
+0.00%
$ 90,975 $ 97,917
12:46 AM $ 5.32
+0.00%
$ 90,975 $ 97,917
12:45 AM $ 5.32
-0.19%
$ 90,975 $ 97,916
12:44 AM $ 5.33
+0.00%
$ 91,327 $ 97,916
12:43 AM $ 5.32
+0.00%
$ 91,327 $ 97,727
12:42 AM $ 5.32
+0.00%
$ 91,327 $ 97,701
12:41 AM $ 5.31
+0.00%
$ 91,327 $ 97,701
12:40 AM $ 5.31
+0.00%
$ 91,327 $ 97,725
12:39 AM $ 5.31
-0.02%
$ 90,975 $ 97,725
12:38 AM $ 5.31
-0.03%
$ 90,975 $ 97,684
12:37 AM $ 5.31
+0.05%
$ 90,975 $ 97,667
12:36 AM $ 5.31
+0.01%
$ 90,975 $ 97,667
12:35 AM $ 5.31
+0.00%
$ 90,975 $ 97,692
12:34 AM $ 5.31
-0.04%
$ 90,909 $ 97,626
12:33 AM $ 5.31
+0.08%
$ 90,909 $ 97,626
12:32 AM $ 5.31
+0.00%
$ 90,909 $ 97,646
12:31 AM $ 5.32
+0.00%
$ 90,909 $ 97,636
12:30 AM $ 5.32
+0.06%
$ 90,909 $ 97,636
12:29 AM $ 5.31
+0.00%
$ 90,998 $ 97,673
12:28 AM $ 5.31
+0.00%
$ 90,998 $ 97,613
12:27 AM $ 5.31
+0.02%
$ 90,998 $ 97,597
12:26 AM $ 5.31
+0.00%
$ 90,998 $ 97,597
12:25 AM $ 5.31
+0.00%
$ 90,998 $ 97,585
12:24 AM $ 5.31
+0.00%
$ 90,892 $ 97,621
12:23 AM $ 5.32
+0.06%
$ 90,892 $ 97,621
12:22 AM $ 5.32
+0.00%
$ 90,892 $ 97,792
12:21 AM $ 5.32
+0.00%
$ 90,892 $ 97,778
12:20 AM $ 5.32
+0.00%
$ 90,892 $ 97,771
12:19 AM $ 5.33
+0.00%
$ 91,306 $ 97,771
12:18 AM $ 5.31
+0.00%
$ 91,306 $ 97,598
12:17 AM $ 5.31
+0.00%
$ 91,306 $ 97,627
12:16 AM $ 5.31
+0.00%
$ 91,306 $ 97,627
12:15 AM $ 5.31
+0.00%
$ 91,306 $ 97,603
12:14 AM $ 5.31
+0.01%
$ 90,962 $ 98,614
12:13 AM $ 5.31
+0.00%
$ 90,962 $ 98,614
12:12 AM $ 5.31
+0.00%
$ 90,962 $ 98,686
12:11 AM $ 5.31
+0.01%
$ 90,962 $ 98,707
12:10 AM $ 5.31
+0.00%
$ 90,962 $ 98,707
12:09 AM $ 5.31
+0.00%
$ 90,997 $ 98,707
12:08 AM $ 5.32
+0.00%
$ 90,997 $ 98,637
12:07 AM $ 5.31
+0.00%
$ 90,997 $ 98,651
12:06 AM $ 5.31
-0.03%
$ 90,997 $ 98,678
12:05 AM $ 5.31
+0.00%
$ 90,997 $ 98,772
12:04 AM $ 5.31
-0.05%
$ 90,883 $ 98,772
12:03 AM $ 5.31
+0.00%
$ 90,883 $ 98,799
12:02 AM $ 5.31
+0.08%
$ 90,883 $ 98,800
12:01 AM $ 5.31
+0.00%
$ 90,883 $ 98,832