Coinranking
SharpLink Gaming (Ondo Tokenized) Historical Data
SBETon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 5 PM | $ 8.17 | +0.70% | ||
| Mar 16, 4 PM | $ 8.11 | +0.65% | ||
| Mar 16, 3 PM | $ 8.06 | -0.94% | ||
| Mar 16, 2 PM | $ 8.13 | +0.32% | ||
| Mar 16, 1 PM | $ 8.11 | +0.53% | ||
| Mar 16, 12 PM | $ 8.07 | +0.67% | ||
| Mar 16, 11 AM | $ 8.01 | +0.12% | ||
| Mar 16, 10 AM | $ 8 | +0.33% | ||
| Mar 16, 9 AM | $ 7.98 | -0.30% | ||
| Mar 16, 8 AM | $ 8 | +0.19% | ||
| Mar 16, 7 AM | $ 7.99 | -0.28% | ||
| Mar 16, 6 AM | $ 8.01 | +0.63% | ||
| Mar 16, 5 AM | $ 7.96 | +0.01% | ||
| Mar 16, 4 AM | $ 7.96 | +0.48% | ||
| Mar 16, 3 AM | $ 7.92 | +2.40% | ||
| Mar 16, 2 AM | $ 7.74 | -0.63% | ||
| Mar 16, 1 AM | $ 7.78 | +1.27% | ||
| Mar 16, 12 AM | $ 7.69 | +2.45% | ||
| Mar 15, 11 PM | $ 7.5 | -0.01% | ||
| Mar 15, 10 PM | $ 7.5 | +0.01% | ||
| Mar 15, 9 PM | $ 7.5 | -0.06% | ||
| Mar 15, 8 PM | $ 7.51 | +0.01% | ||
| Mar 15, 7 PM | $ 7.51 | -0.05% | ||
| Mar 15, 6 PM | $ 7.51 | +0.05% | ||
| Mar 15, 5 PM | $ 7.51 | -0.13% | ||
| Mar 15, 4 PM | $ 7.52 | +0.03% | ||
| Mar 15, 3 PM | $ 7.51 | -0.02% | ||
| Mar 15, 2 PM | $ 7.52 | +0.18% | ||
| Mar 15, 1 PM | $ 7.5 | -0.04% | ||
| Mar 15, 12 PM | $ 7.51 | -0.02% | ||
| Mar 15, 11 AM | $ 7.51 | -0.07% | ||
| Mar 15, 10 AM | $ 7.51 | +0.05% | ||
| Mar 15, 9 AM | $ 7.51 | +0.00% | ||
| Mar 15, 8 AM | $ 7.51 | -0.02% | ||
| Mar 15, 7 AM | $ 7.51 | -0.01% | ||
| Mar 15, 6 AM | $ 7.51 | +0.03% | ||
| Mar 15, 5 AM | $ 7.51 | -0.03% | ||
| Mar 15, 4 AM | $ 7.51 | -0.01% | ||
| Mar 15, 3 AM | $ 7.51 | -0.03% | ||
| Mar 15, 2 AM | $ 7.51 | +0.43% | ||
| Mar 15, 1 AM | $ 7.48 | +0.02% | ||
| Mar 15, 12 AM | $ 7.48 | -0.08% | ||
| Mar 14, 11 PM | $ 7.49 | -0.03% | ||
| Mar 14, 10 PM | $ 7.49 | +0.00% | ||
| Mar 14, 9 PM | $ 7.49 | -0.41% | ||
| Mar 14, 8 PM | $ 7.52 | +0.00% | ||
| Mar 14, 7 PM | $ 7.52 | -0.02% | ||
| Mar 14, 6 PM | $ 7.52 | -0.01% | ||
| Mar 14, 5 PM | $ 7.52 | -0.43% | ||
| Mar 14, 4 PM | $ 7.55 | +0.04% | ||