SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 10.22
+1.66%
$ 175,059 $ 10.71 million
Jan 11, 2026 $ 10.05
+0.37%
$ 172,200 $ 1.04 million
Jan 10, 2026 $ 10.02
-0.18%
$ 171,558 $ 1.15 million
Jan 9, 2026 $ 10.03
-2.83%
$ 171,876 $ 11.61 million
Jan 8, 2026 $ 10.33
+1.00%
$ 176,875 $ 10.95 million
Jan 7, 2026 $ 10.22
-2.96%
$ 175,132 $ 10.93 million
Jan 6, 2026 $ 10.54
+2.04%
$ 180,536 $ 12.23 million
Jan 5, 2026 $ 10.33
+6.01%
$ 176,858 $ 12.72 million
Jan 4, 2026 $ 9.74
+0.05%
$ 166,839 $ 1.02 million
Jan 3, 2026 $ 9.74
-0.60%
$ 161,241 $ 1.19 million
Jan 2, 2026 $ 9.79
+9.80%
$ 162,221 $ 7.95 million
Jan 1, 2026 $ 8.92
+0.11%
$ 147,741 $ 1.03 million
Dec 31, 2025 $ 8.92
+0.57%
$ 147,565 $ 1.07 million
Dec 30, 2025 $ 8.79
-1.46%
$ 146,924 $ 433,951
Dec 29, 2025 $ 8.91
-0.05%
$ 147,465 $ 461,525
Dec 28, 2025 $ 8.88
+0.04%
$ 147,662 $ 84,533
Dec 27, 2025 $ 8.89
+0.02%
$ 146,701 $ 96,657
Dec 26, 2025 $ 8.9
+0.51%
$ 147,373 $ 389,874
Dec 25, 2025 $ 8.86
-0.90%
$ 146,706 $ 104,944
Dec 24, 2025 $ 8.94
-2.85%
$ 147,840 $ 341,125
Dec 23, 2025 $ 9.21
-3.91%
$ 152,546 $ 533,679
Dec 22, 2025 $ 9.57
-3.03%
$ 158,785 $ 452,500
Dec 21, 2025 $ 9.85
+1.73%
$ 163,454 $ 168,888
Dec 20, 2025 $ 9.68
-1.33%
$ 160,361 $ 188,109
Dec 19, 2025 $ 9.84
+8.63%
$ 162,547 $ 705,273
Dec 18, 2025 $ 9.08
-1.98%
$ 149,998 $ 740,223
Dec 17, 2025 $ 9.21
-5.32%
$ 153,433 $ 709,673
Dec 16, 2025 $ 9.72
+1.98%
$ 160,997 $ 312,421
Dec 15, 2025 $ 9.49
-9.61%
$ 157,846 $ 376,674
Dec 14, 2025 $ 10.51
+0.14%
$ 174,162 $ 73,848
Dec 13, 2025 $ 10.5
-0.82%
$ 173,875 $ 76,040
Dec 12, 2025 $ 10.6
-8.97%
$ 175,527 $ 300,398
Dec 11, 2025 $ 11.64
-1.76%
$ 192,833 $ 320,493
Dec 10, 2025 $ 11.85
+2.33%
$ 196,279 $ 341,059
Dec 9, 2025 $ 11.57
+4.72%
$ 191,661 $ 268,321
Dec 8, 2025 $ 11.05
+3.08%
$ 183,021 $ 239,451
Dec 7, 2025 $ 10.71
+0.30%
$ 177,423 $ 72,018
Dec 6, 2025 $ 10.7
+0.06%
$ 177,152 $ 76,280
Dec 5, 2025 $ 10.67
-4.27%
$ 176,888 $ 280,074
Dec 4, 2025 $ 11.13
+3.52%
$ 184,465 $ 272,542
Dec 3, 2025 $ 10.75
+6.84%
$ 178,818 $ 312,716
Dec 2, 2025 $ 10.06
+3.21%
$ 167,052 $ 348,125
Dec 1, 2025 $ 9.76
-6.24%
$ 162,629 $ 437,905
Nov 30, 2025 $ 10.4
+0.12%
$ 172,798 $ 81,079
Nov 29, 2025 $ 10.38
-0.18%
$ 172,398 $ 84,895
Nov 28, 2025 $ 10.41
+0.61%
$ 172,769 $ 126,141
Nov 27, 2025 $ 10.33
-0.08%
$ 165,106 $ 84,801
Nov 26, 2025 $ 10.37
+4.03%
$ 167,916 $ 165,933
Nov 25, 2025 $ 9.95
-0.66%
$ 161,801 $ 159,294
Nov 24, 2025 $ 10.09
+6.46%
$ 162,266 $ 169,003