SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 5.14
+2.84%
$ 88,109 $ 257,473
Jul 1, 2 PM $ 5
+1.95%
$ 85,676 $ 218,988
Jul 1, 1 PM $ 4.91
+2.58%
$ 84,038 $ 192,828
Jul 1, 12 PM $ 4.78
-0.35%
$ 81,925 $ 198,624
Jul 1, 11 AM $ 4.8
+0.11%
$ 82,214 $ 234,264
Jul 1, 10 AM $ 4.79
-0.12%
$ 82,124 $ 262,454
Jul 1, 9 AM $ 4.8
-0.09%
$ 82,227 $ 303,743
Jul 1, 8 AM $ 4.81
+0.50%
$ 82,303 $ 329,005
Jul 1, 7 AM $ 4.78
-0.16%
$ 81,894 $ 359,146
Jul 1, 6 AM $ 4.79
-0.31%
$ 82,024 $ 373,463
Jul 1, 5 AM $ 4.8
+0.16%
$ 82,278 $ 408,871
Jul 1, 4 AM $ 4.8
+0.01%
$ 82,137 $ 430,914
Jul 1, 3 AM $ 4.79
+0.36%
$ 82,118 $ 445,308
Jul 1, 2 AM $ 4.78
+0.58%
$ 81,824 $ 483,155
Jul 1, 1 AM $ 4.75
-0.30%
$ 81,359 $ 526,854
Jul 1, 12 AM $ 4.76
-0.73%
$ 81,600 $ 559,623
Jun 30, 11 PM $ 4.8
+0.07%
$ 82,206 $ 597,362
Jun 30, 10 PM $ 4.8
-0.06%
$ 82,150 $ 638,148
Jun 30, 9 PM $ 4.8
-0.01%
$ 82,190 $ 668,413
Jun 30, 8 PM $ 4.8
-0.43%
$ 82,195 $ 705,267
Jun 30, 7 PM $ 4.82
+0.79%
$ 82,551 $ 737,421
Jun 30, 6 PM $ 4.81
+0.31%
$ 82,378 $ 751,353
Jun 30, 5 PM $ 4.8
-0.12%
$ 82,142 $ 780,988
Jun 30, 4 PM $ 4.8
+0.79%
$ 82,241 $ 804,745
Jun 30, 3 PM $ 4.76
+0.82%
$ 81,591 $ 801,971
Jun 30, 2 PM $ 4.72
-1.45%
$ 80,931 $ 801,272
Jun 30, 1 PM $ 4.79
+0.07%
$ 82,124 $ 782,722
Jun 30, 12 PM $ 4.79
-0.37%
$ 82,064 $ 770,850
Jun 30, 11 AM $ 4.81
-0.16%
$ 82,370 $ 739,213
Jun 30, 10 AM $ 4.82
+0.14%
$ 82,503 $ 709,485
Jun 30, 9 AM $ 4.81
+0.24%
$ 82,390 $ 669,617
Jun 30, 8 AM $ 4.8
+0.48%
$ 82,182 $ 641,015
Jun 30, 7 AM $ 4.77
-0.32%
$ 81,783 $ 618,527
Jun 30, 6 AM $ 4.79
-0.24%
$ 82,024 $ 600,779
Jun 30, 5 AM $ 4.8
+0.49%
$ 82,218 $ 572,366
Jun 30, 4 AM $ 4.78
-0.41%
$ 81,821 $ 544,143
Jun 30, 3 AM $ 4.8
-0.51%
$ 82,159 $ 530,427
Jun 30, 2 AM $ 4.82
-0.51%
$ 82,582 $ 495,894
Jun 30, 1 AM $ 4.85
-0.03%
$ 83,004 $ 457,228
Jun 30, 12 AM $ 4.85
-0.65%
$ 83,029 $ 416,556
Jun 29, 11 PM $ 4.88
-0.31%
$ 83,587 $ 390,720
Jun 29, 10 PM $ 4.89
-0.54%
$ 83,838 $ 352,828
Jun 29, 9 PM $ 4.92
+0.38%
$ 84,290 $ 311,976
Jun 29, 8 PM $ 4.9
-0.27%
$ 83,967 $ 277,284
Jun 29, 7 PM $ 4.92
+0.33%
$ 84,191 $ 242,652
Jun 29, 6 PM $ 4.9
+0.47%
$ 83,994 $ 202,588
Jun 29, 5 PM $ 4.88
+2.90%
$ 83,600 $ 161,142
Jun 29, 4 PM $ 4.74
+1.07%
$ 81,248 $ 129,058
Jun 29, 3 PM $ 4.69
+0.69%
$ 80,385 $ 128,306
Jun 29, 2 PM $ 4.66
-0.36%
$ 79,835 $ 126,669