SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 5.28
+0.00%
$ 90,532 $ 387,279
4:44 PM $ 5.28
+0.00%
$ 90,488 $ 387,604
4:43 PM $ 5.28
-0.02%
$ 90,488 $ 387,604
4:42 PM $ 5.28
+0.00%
$ 90,488 $ 388,534
4:41 PM $ 5.28
+0.00%
$ 90,488 $ 389,082
4:40 PM $ 5.28
+0.00%
$ 90,488 $ 389,205
4:39 PM $ 5.29
+0.01%
$ 90,538 $ 389,239
4:38 PM $ 5.28
+0.00%
$ 90,538 $ 399,832
4:37 PM $ 5.28
+0.00%
$ 90,538 $ 400,080
4:36 PM $ 5.28
+0.00%
$ 90,538 $ 400,082
4:35 PM $ 5.28
+0.00%
$ 90,538 $ 400,086
4:34 PM $ 5.28
+0.00%
$ 90,519 $ 400,426
4:33 PM $ 5.29
+0.01%
$ 90,519 $ 400,445
4:32 PM $ 5.29
+0.05%
$ 90,519 $ 400,445
4:31 PM $ 5.28
-0.01%
$ 90,519 $ 400,454
4:30 PM $ 5.28
+0.01%
$ 90,519 $ 400,639
4:29 PM $ 5.28
-0.01%
$ 90,484 $ 400,711
4:28 PM $ 5.28
-0.01%
$ 90,484 $ 400,966
4:27 PM $ 5.28
-0.03%
$ 90,484 $ 401,274
4:26 PM $ 5.29
+0.00%
$ 90,484 $ 401,236
4:25 PM $ 5.29
+0.04%
$ 90,484 $ 401,193
4:24 PM $ 5.28
-0.02%
$ 90,497 $ 411,394
4:23 PM $ 5.28
+0.04%
$ 90,497 $ 411,794
4:22 PM $ 5.28
+0.00%
$ 90,497 $ 411,823
4:21 PM $ 5.28
-0.03%
$ 90,497 $ 411,823
4:20 PM $ 5.28
+0.00%
$ 90,497 $ 411,789
4:19 PM $ 5.28
-0.03%
$ 90,489 $ 412,170
4:18 PM $ 5.28
+0.01%
$ 90,489 $ 412,648
4:17 PM $ 5.28
+0.02%
$ 90,489 $ 412,668
4:16 PM $ 5.28
-0.01%
$ 90,489 $ 412,668
4:15 PM $ 5.28
-0.01%
$ 90,489 $ 412,722
4:14 PM $ 5.28
+0.00%
$ 90,498 $ 412,988
4:13 PM $ 5.28
+0.02%
$ 90,498 $ 412,988
4:12 PM $ 5.28
+0.03%
$ 90,498 $ 413,740
4:11 PM $ 5.28
+0.02%
$ 90,498 $ 413,975
4:10 PM $ 5.28
+0.00%
$ 90,498 $ 413,998
4:09 PM $ 5.28
+0.01%
$ 90,466 $ 424,129
4:08 PM $ 5.28
+0.01%
$ 90,466 $ 424,766
4:07 PM $ 5.28
-0.03%
$ 90,466 $ 424,832
4:06 PM $ 5.28
+0.00%
$ 90,466 $ 424,832
4:05 PM $ 5.28
+0.02%
$ 90,466 $ 424,877
4:04 PM $ 5.28
+0.04%
$ 90,471 $ 425,373
4:03 PM $ 5.28
-0.01%
$ 90,471 $ 426,138
4:02 PM $ 5.28
-0.02%
$ 90,471 $ 426,658
4:01 PM $ 5.28
+0.00%
$ 90,471 $ 426,637
4:00 PM $ 5.28
+0.01%
$ 90,471 $ 426,637
3:59 PM $ 5.28
-0.01%
$ 90,448 $ 426,617
3:58 PM $ 5.28
-0.04%
$ 90,448 $ 426,628
3:57 PM $ 5.28
+0.01%
$ 90,448 $ 427,113
3:56 PM $ 5.28
-0.02%
$ 90,448 $ 427,284