SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 7.55
+0.04%
$ 129,343 $ 1.17 million
Mar 14, 3 PM $ 7.55
+0.01%
$ 129,297 $ 1.21 million
Mar 14, 2 PM $ 7.55
+0.01%
$ 129,289 $ 1.23 million
Mar 14, 1 PM $ 7.55
+0.83%
$ 129,274 $ 1.26 million
Mar 14, 12 PM $ 7.49
-0.03%
$ 128,207 $ 1.28 million
Mar 14, 11 AM $ 7.49
+0.02%
$ 128,251 $ 1.29 million
Mar 14, 10 AM $ 7.49
+0.01%
$ 128,231 $ 1.3 million
Mar 14, 9 AM $ 7.49
-0.12%
$ 128,219 $ 1.31 million
Mar 14, 8 AM $ 7.49
+0.00%
$ 128,373 $ 1.31 million
Mar 14, 7 AM $ 7.49
-0.41%
$ 128,370 $ 1.32 million
Mar 14, 6 AM $ 7.53
-0.03%
$ 128,893 $ 1.32 million
Mar 14, 5 AM $ 7.53
+0.01%
$ 128,928 $ 1.34 million
Mar 14, 4 AM $ 7.53
-0.06%
$ 128,917 $ 1.34 million
Mar 14, 3 AM $ 7.53
+0.03%
$ 128,998 $ 1.34 million
Mar 14, 2 AM $ 7.53
+0.00%
$ 128,955 $ 1.35 million
Mar 14, 1 AM $ 7.53
+0.08%
$ 128,954 $ 1.36 million
Mar 14, 12 AM $ 7.52
-0.06%
$ 128,849 $ 1.37 million
Mar 13, 11 PM $ 7.53
-0.06%
$ 128,913 $ 1.41 million
Mar 13, 10 PM $ 7.53
+0.25%
$ 128,994 $ 1.42 million
Mar 13, 9 PM $ 7.51
-0.44%
$ 128,662 $ 1.42 million
Mar 13, 8 PM $ 7.55
-0.01%
$ 129,237 $ 1.43 million
Mar 13, 7 PM $ 7.55
+0.70%
$ 129,251 $ 1.43 million
Mar 13, 6 PM $ 7.49
-0.69%
$ 128,346 $ 1.43 million
Mar 13, 5 PM $ 7.55
-1.98%
$ 129,257 $ 1.42 million
Mar 13, 4 PM $ 7.7
+0.01%
$ 131,930 $ 1.43 million
Mar 13, 3 PM $ 7.7
-0.50%
$ 131,922 $ 1.41 million
Mar 13, 2 PM $ 7.74
-2.21%
$ 132,582 $ 1.41 million
Mar 13, 1 PM $ 7.92
+1.94%
$ 135,582 $ 1.42 million
Mar 13, 12 PM $ 7.77
+0.51%
$ 133,001 $ 1.43 million
Mar 13, 11 AM $ 7.73
+0.05%
$ 132,337 $ 1.42 million
Mar 13, 10 AM $ 7.72
+0.86%
$ 132,275 $ 1.42 million
Mar 13, 9 AM $ 7.66
-0.10%
$ 131,174 $ 1.42 million
Mar 13, 8 AM $ 7.67
+0.23%
$ 131,310 $ 1.43 million
Mar 13, 7 AM $ 7.65
-0.22%
$ 131,032 $ 1.43 million
Mar 13, 6 AM $ 7.67
-0.18%
$ 131,324 $ 1.44 million
Mar 13, 5 AM $ 7.68
-0.14%
$ 131,557 $ 1.43 million
Mar 13, 4 AM $ 7.69
-0.04%
$ 131,735 $ 1.43 million
Mar 13, 3 AM $ 7.69
-0.12%
$ 131,776 $ 1.43 million
Mar 13, 2 AM $ 7.7
-0.39%
$ 131,939 $ 1.43 million
Mar 13, 1 AM $ 7.73
+0.58%
$ 132,450 $ 1.42 million
Mar 13, 12 AM $ 7.69
+2.18%
$ 131,686 $ 1.42 million
Mar 12, 11 PM $ 7.52
+0.97%
$ 128,874 $ 1.4 million
Mar 12, 10 PM $ 7.45
-0.28%
$ 127,635 $ 1.39 million
Mar 12, 9 PM $ 7.47
-0.57%
$ 128,028 $ 1.39 million
Mar 12, 8 PM $ 7.52
+0.17%
$ 128,768 $ 1.39 million
Mar 12, 7 PM $ 7.51
-0.52%
$ 128,566 $ 1.39 million
Mar 12, 6 PM $ 7.55
-0.90%
$ 129,241 $ 1.39 million
Mar 12, 5 PM $ 7.61
+1.51%
$ 130,408 $ 1.4 million
Mar 12, 4 PM $ 7.5
-0.14%
$ 128,472 $ 1.39 million
Mar 12, 3 PM $ 7.51
+1.55%
$ 128,647 $ 1.39 million