SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 20
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 5.33
+0.00%
$ 91,112 $ 96,993
1:52 AM $ 5.33
+0.00%
$ 91,112 $ 96,997
1:51 AM $ 5.33
-0.03%
$ 91,112 $ 96,956
1:50 AM $ 5.33
+0.06%
$ 91,112 $ 96,976
1:49 AM $ 5.33
-0.12%
$ 91,222 $ 96,999
1:48 AM $ 5.33
+0.00%
$ 91,222 $ 96,999
1:47 AM $ 5.33
+0.05%
$ 91,222 $ 97,036
1:46 AM $ 5.32
+0.19%
$ 91,222 $ 97,012
1:45 AM $ 5.32
+0.00%
$ 91,222 $ 96,979
1:44 AM $ 5.32
-0.14%
$ 91,045 $ 96,979
1:43 AM $ 5.32
+0.04%
$ 91,045 $ 96,909
1:42 AM $ 5.32
+0.14%
$ 91,045 $ 96,919
1:41 AM $ 5.31
+0.00%
$ 91,045 $ 96,983
1:40 AM $ 5.31
+0.00%
$ 91,045 $ 96,983
1:39 AM $ 5.31
+0.00%
$ 90,912 $ 97,016
1:38 AM $ 5.32
-0.02%
$ 90,912 $ 97,016
1:37 AM $ 5.32
+0.03%
$ 90,912 $ 97,202
1:36 AM $ 5.31
-0.03%
$ 90,912 $ 97,257
1:35 AM $ 5.32
-0.10%
$ 90,912 $ 97,431
1:34 AM $ 5.32
-0.07%
$ 91,144 $ 97,431
1:33 AM $ 5.32
-0.03%
$ 91,144 $ 97,615
1:32 AM $ 5.33
+0.00%
$ 91,144 $ 97,665
1:31 AM $ 5.33
+0.22%
$ 91,144 $ 97,665
1:30 AM $ 5.32
-0.10%
$ 91,144 $ 97,694
1:29 AM $ 5.32
+0.12%
$ 91,177 $ 97,694
1:28 AM $ 5.32
-0.17%
$ 91,177 $ 97,749
1:27 AM $ 5.33
+0.04%
$ 91,177 $ 97,714
1:26 AM $ 5.33
-0.11%
$ 91,177 $ 97,714
1:25 AM $ 5.33
+0.05%
$ 91,177 $ 97,714
1:24 AM $ 5.33
+0.15%
$ 91,276 $ 97,738
1:23 AM $ 5.32
+0.11%
$ 91,276 $ 97,703
1:22 AM $ 5.31
-0.12%
$ 91,276 $ 97,744
1:21 AM $ 5.32
+0.04%
$ 91,276 $ 97,779
1:20 AM $ 5.32
-0.04%
$ 91,276 $ 97,779
1:19 AM $ 5.32
-0.03%
$ 91,116 $ 97,814
1:18 AM $ 5.33
+0.03%
$ 91,116 $ 97,924
1:17 AM $ 5.33
+0.00%
$ 91,116 $ 97,928
1:16 AM $ 5.33
+0.08%
$ 91,116 $ 97,942
1:15 AM $ 5.33
-0.02%
$ 91,116 $ 97,942
1:14 AM $ 5.33
-0.12%
$ 91,234 $ 97,957
1:13 AM $ 5.33
-0.02%
$ 91,234 $ 97,846
1:12 AM $ 5.32
+0.00%
$ 91,234 $ 97,849
1:11 AM $ 5.32
+0.04%
$ 91,234 $ 97,849
1:10 AM $ 5.32
+0.00%
$ 91,234 $ 97,873
1:09 AM $ 5.32
+0.01%
$ 91,127 $ 97,912
1:08 AM $ 5.32
-0.01%
$ 91,127 $ 97,812
1:07 AM $ 5.32
+0.04%
$ 91,127 $ 97,758
1:06 AM $ 5.31
+0.00%
$ 91,127 $ 97,758
1:05 AM $ 5.31
-0.05%
$ 91,127 $ 97,751
1:04 AM $ 5.31
-0.03%
$ 90,975 $ 97,930