SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 7.5
-0.14%
$ 128,472 $ 1.39 million
Mar 12, 3 PM $ 7.51
+1.55%
$ 128,647 $ 1.39 million
Mar 12, 2 PM $ 7.39
-2.47%
$ 126,659 $ 1.39 million
Mar 12, 1 PM $ 7.58
+0.77%
$ 129,863 $ 1.37 million
Mar 12, 12 PM $ 7.52
+0.04%
$ 128,880 $ 1.38 million
Mar 12, 11 AM $ 7.52
-0.07%
$ 128,833 $ 1.39 million
Mar 12, 10 AM $ 7.53
+0.35%
$ 128,917 $ 1.39 million
Mar 12, 9 AM $ 7.5
+0.77%
$ 128,473 $ 1.37 million
Mar 12, 8 AM $ 7.44
+0.33%
$ 127,488 $ 1.36 million
Mar 12, 7 AM $ 7.42
-0.41%
$ 127,072 $ 1.36 million
Mar 12, 6 AM $ 7.45
-0.20%
$ 127,599 $ 1.35 million
Mar 12, 5 AM $ 7.46
+0.34%
$ 127,854 $ 1.35 million
Mar 12, 4 AM $ 7.44
+0.14%
$ 127,421 $ 1.34 million
Mar 12, 3 AM $ 7.43
-0.16%
$ 127,245 $ 1.34 million
Mar 12, 2 AM $ 7.44
-0.17%
$ 127,470 $ 1.33 million
Mar 12, 1 AM $ 7.45
-0.32%
$ 127,656 $ 1.34 million
Mar 12, 12 AM $ 7.48
-0.42%
$ 128,087 $ 1.34 million
Mar 11, 11 PM $ 7.51
-0.62%
$ 128,621 $ 1.34 million
Mar 11, 10 PM $ 7.56
-0.40%
$ 129,407 $ 1.33 million
Mar 11, 9 PM $ 7.59
+0.15%
$ 129,926 $ 1.33 million
Mar 11, 8 PM $ 7.58
-0.14%
$ 129,752 $ 1.33 million
Mar 11, 7 PM $ 7.59
+0.57%
$ 129,939 $ 1.34 million
Mar 11, 6 PM $ 7.54
-0.29%
$ 129,198 $ 1.34 million
Mar 11, 5 PM $ 7.56
+0.49%
$ 129,572 $ 1.36 million
Mar 11, 4 PM $ 7.53
+0.77%
$ 128,953 $ 1.35 million
Mar 11, 3 PM $ 7.47
-0.66%
$ 127,969 $ 1.34 million
Mar 11, 2 PM $ 7.52
-0.13%
$ 128,822 $ 1.33 million
Mar 11, 1 PM $ 7.53
+2.20%
$ 128,996 $ 1.36 million
Mar 11, 12 PM $ 7.37
-0.27%
$ 126,215 $ 1.35 million
Mar 11, 11 AM $ 7.39
-0.13%
$ 126,560 $ 1.35 million
Mar 11, 10 AM $ 7.4
+0.15%
$ 126,730 $ 1.35 million
Mar 11, 9 AM $ 7.39
-0.30%
$ 126,540 $ 1.35 million
Mar 11, 8 AM $ 7.41
+0.21%
$ 126,922 $ 1.35 million
Mar 11, 7 AM $ 7.39
-0.12%
$ 126,657 $ 1.35 million
Mar 11, 6 AM $ 7.4
-0.13%
$ 126,804 $ 1.36 million
Mar 11, 5 AM $ 7.41
-0.21%
$ 126,972 $ 1.37 million
Mar 11, 4 AM $ 7.43
+0.31%
$ 127,229 $ 1.39 million
Mar 11, 3 AM $ 7.41
+0.25%
$ 126,921 $ 1.4 million
Mar 11, 2 AM $ 7.39
-0.93%
$ 126,611 $ 1.4 million
Mar 11, 1 AM $ 7.46
+0.92%
$ 127,793 $ 1.4 million
Mar 11, 12 AM $ 7.39
-0.29%
$ 126,634 $ 1.41 million
Mar 10, 11 PM $ 7.41
-0.26%
$ 127,002 $ 1.44 million
Mar 10, 10 PM $ 7.43
-0.52%
$ 127,332 $ 1.44 million
Mar 10, 9 PM $ 7.47
+0.45%
$ 127,999 $ 1.44 million
Mar 10, 8 PM $ 7.44
+0.88%
$ 127,421 $ 1.43 million
Mar 10, 7 PM $ 7.37
-0.40%
$ 126,304 $ 1.44 million
Mar 10, 6 PM $ 7.4
-1.94%
$ 126,813 $ 1.45 million
Mar 10, 5 PM $ 7.55
-0.81%
$ 129,326 $ 1.42 million
Mar 10, 4 PM $ 7.61
+1.07%
$ 130,384 $ 1.43 million
Mar 10, 3 PM $ 7.53
-0.51%
$ 129,008 $ 1.44 million