SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 7.61
+1.07%
$ 130,384 $ 1.43 million
Mar 10, 3 PM $ 7.53
-0.51%
$ 129,008 $ 1.44 million
Mar 10, 2 PM $ 7.57
+1.17%
$ 129,669 $ 1.45 million
Mar 10, 1 PM $ 7.48
-2.74%
$ 128,166 $ 1.43 million
Mar 10, 12 PM $ 7.69
-0.79%
$ 131,778 $ 1.43 million
Mar 10, 11 AM $ 7.76
+0.09%
$ 132,829 $ 1.42 million
Mar 10, 10 AM $ 7.75
-0.32%
$ 132,705 $ 1.43 million
Mar 10, 9 AM $ 7.77
+0.21%
$ 133,132 $ 1.45 million
Mar 10, 8 AM $ 7.76
+0.99%
$ 132,882 $ 1.47 million
Mar 10, 7 AM $ 7.68
-0.56%
$ 131,599 $ 1.47 million
Mar 10, 6 AM $ 7.73
-0.56%
$ 132,344 $ 1.46 million
Mar 10, 5 AM $ 7.77
+1.38%
$ 133,087 $ 1.46 million
Mar 10, 4 AM $ 7.66
+0.72%
$ 131,277 $ 1.44 million
Mar 10, 3 AM $ 7.61
+0.04%
$ 130,337 $ 1.44 million
Mar 10, 2 AM $ 7.61
+2.03%
$ 130,282 $ 1.45 million
Mar 10, 1 AM $ 7.46
-0.60%
$ 127,696 $ 1.44 million
Mar 10, 12 AM $ 7.5
-0.29%
$ 128,470 $ 1.46 million
Mar 9, 11 PM $ 7.52
-0.73%
$ 128,845 $ 1.46 million
Mar 9, 10 PM $ 7.58
+0.19%
$ 129,789 $ 1.46 million
Mar 9, 9 PM $ 7.56
+0.09%
$ 129,538 $ 1.46 million
Mar 9, 8 PM $ 7.56
-0.59%
$ 129,417 $ 1.46 million
Mar 9, 7 PM $ 7.6
+3.04%
$ 130,186 $ 1.45 million
Mar 9, 6 PM $ 7.38
-0.17%
$ 126,340 $ 1.42 million
Mar 9, 5 PM $ 7.39
-1.47%
$ 126,554 $ 1.42 million
Mar 9, 4 PM $ 7.5
+1.22%
$ 128,432 $ 1.41 million
Mar 9, 3 PM $ 7.41
-0.24%
$ 126,890 $ 1.38 million
Mar 9, 2 PM $ 7.43
-0.25%
$ 127,211 $ 1.37 million
Mar 9, 1 PM $ 7.45
+2.28%
$ 127,593 $ 1.35 million
Mar 9, 12 PM $ 7.28
-0.92%
$ 124,755 $ 1.32 million
Mar 9, 11 AM $ 7.35
+0.23%
$ 125,912 $ 1.32 million
Mar 9, 10 AM $ 7.33
-2.66%
$ 125,626 $ 1.31 million
Mar 9, 9 AM $ 7.53
+2.86%
$ 129,059 $ 1.29 million
Mar 9, 8 AM $ 7.33
+0.18%
$ 125,474 $ 1.28 million
Mar 9, 7 AM $ 7.31
-0.02%
$ 125,255 $ 1.27 million
Mar 9, 6 AM $ 7.31
-0.47%
$ 125,276 $ 1.27 million
Mar 9, 5 AM $ 7.35
+0.59%
$ 125,864 $ 1.26 million
Mar 9, 4 AM $ 7.31
-0.24%
$ 125,131 $ 1.25 million
Mar 9, 3 AM $ 7.32
+1.79%
$ 125,438 $ 1.25 million
Mar 9, 2 AM $ 7.19
-0.65%
$ 123,231 $ 1.24 million
Mar 9, 1 AM $ 7.24
-0.58%
$ 124,037 $ 1.22 million
Mar 9, 12 AM $ 7.28
-1.76%
$ 124,759 $ 1.21 million
Mar 8, 11 PM $ 7.41
-0.02%
$ 126,995 $ 1.17 million
Mar 8, 10 PM $ 7.42
+0.06%
$ 127,022 $ 1.17 million
Mar 8, 9 PM $ 7.41
-0.56%
$ 126,951 $ 1.16 million
Mar 8, 8 PM $ 7.45
+0.05%
$ 127,665 $ 1.16 million
Mar 8, 7 PM $ 7.45
-0.14%
$ 127,606 $ 1.16 million
Mar 8, 6 PM $ 7.46
+0.23%
$ 127,784 $ 1.16 million
Mar 8, 5 PM $ 7.44
+0.17%
$ 127,486 $ 1.15 million
Mar 8, 4 PM $ 7.43
+0.05%
$ 127,264 $ 1.15 million
Mar 8, 3 PM $ 7.43
+0.14%
$ 127,197 $ 1.15 million