SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 22
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 5.31
-0.04%
$ 91,054 $ 96,783
2:44 AM $ 5.32
+0.04%
$ 91,067 $ 96,783
2:43 AM $ 5.31
-0.10%
$ 91,067 $ 96,708
2:42 AM $ 5.31
+0.00%
$ 91,067 $ 96,732
2:41 AM $ 5.31
-0.01%
$ 91,067 $ 96,745
2:40 AM $ 5.32
+0.12%
$ 91,067 $ 96,761
2:39 AM $ 5.31
-0.02%
$ 90,936 $ 96,761
2:38 AM $ 5.32
-0.18%
$ 90,936 $ 96,922
2:37 AM $ 5.33
+0.00%
$ 90,936 $ 96,895
2:36 AM $ 5.33
+0.18%
$ 90,936 $ 96,895
2:35 AM $ 5.32
+0.00%
$ 90,936 $ 96,880
2:34 AM $ 5.32
-0.01%
$ 91,188 $ 96,918
2:33 AM $ 5.32
+0.05%
$ 91,188 $ 96,918
2:32 AM $ 5.31
+0.01%
$ 91,188 $ 96,811
2:31 AM $ 5.31
-0.01%
$ 91,188 $ 96,771
2:30 AM $ 5.31
+0.15%
$ 91,188 $ 96,757
2:29 AM $ 5.31
-0.16%
$ 90,868 $ 96,748
2:28 AM $ 5.32
+0.07%
$ 90,868 $ 96,748
2:27 AM $ 5.32
+0.00%
$ 90,868 $ 96,885
2:26 AM $ 5.32
+0.04%
$ 90,868 $ 96,839
2:25 AM $ 5.32
+0.00%
$ 90,868 $ 96,821
2:24 AM $ 5.32
-0.11%
$ 91,150 $ 96,821
2:23 AM $ 5.32
+0.08%
$ 91,150 $ 96,735
2:22 AM $ 5.32
+0.01%
$ 91,150 $ 96,795
2:21 AM $ 5.31
+0.00%
$ 91,150 $ 96,848
2:20 AM $ 5.31
-0.06%
$ 91,150 $ 96,826
2:19 AM $ 5.32
+0.12%
$ 91,083 $ 96,902
2:18 AM $ 5.31
-0.18%
$ 91,083 $ 96,902
2:17 AM $ 5.32
-0.01%
$ 91,083 $ 96,888
2:16 AM $ 5.32
-0.13%
$ 91,083 $ 96,862
2:15 AM $ 5.33
+0.16%
$ 91,083 $ 96,862
2:14 AM $ 5.32
+0.11%
$ 91,097 $ 96,794
2:13 AM $ 5.32
-0.18%
$ 91,097 $ 96,958
2:12 AM $ 5.33
-0.03%
$ 91,097 $ 97,064
2:11 AM $ 5.33
+0.00%
$ 91,097 $ 97,064
2:10 AM $ 5.33
+0.02%
$ 91,097 $ 97,146
2:09 AM $ 5.33
+0.06%
$ 91,311 $ 97,146
2:08 AM $ 5.32
-0.06%
$ 91,311 $ 96,948
2:07 AM $ 5.32
+0.00%
$ 91,311 $ 96,930
2:06 AM $ 5.32
+0.10%
$ 91,311 $ 96,930
2:05 AM $ 5.32
-0.01%
$ 91,311 $ 96,895
2:04 AM $ 5.32
+0.19%
$ 91,103 $ 96,869
2:03 AM $ 5.31
-0.06%
$ 91,103 $ 96,881
2:02 AM $ 5.32
+0.00%
$ 91,103 $ 96,884
2:01 AM $ 5.32
+0.04%
$ 91,103 $ 96,884
2:00 AM $ 5.32
+0.00%
$ 91,103 $ 96,899
1:59 AM $ 5.32
-0.02%
$ 91,078 $ 96,905
1:58 AM $ 5.32
+0.01%
$ 91,078 $ 96,905
1:57 AM $ 5.32
+0.01%
$ 91,078 $ 96,902
1:56 AM $ 5.32
+0.10%
$ 91,078 $ 96,890