SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 7.43
+0.14%
$ 127,197 $ 1.15 million
Mar 8, 2 PM $ 7.42
-0.03%
$ 127,019 $ 1.15 million
Mar 8, 1 PM $ 7.42
-0.47%
$ 127,062 $ 1.15 million
Mar 8, 12 PM $ 7.45
+0.40%
$ 127,664 $ 1.15 million
Mar 8, 11 AM $ 7.42
-0.45%
$ 127,149 $ 1.14 million
Mar 8, 10 AM $ 7.46
+0.05%
$ 127,725 $ 1.14 million
Mar 8, 9 AM $ 7.45
-0.19%
$ 127,655 $ 1.14 million
Mar 8, 8 AM $ 7.47
-0.12%
$ 127,899 $ 1.14 million
Mar 8, 7 AM $ 7.48
+0.35%
$ 128,050 $ 1.14 million
Mar 8, 6 AM $ 7.45
+0.01%
$ 127,597 $ 1.14 million
Mar 8, 5 AM $ 7.45
+0.06%
$ 127,587 $ 1.13 million
Mar 8, 4 AM $ 7.44
-0.01%
$ 127,516 $ 1.13 million
Mar 8, 3 AM $ 7.45
-0.05%
$ 127,530 $ 1.14 million
Mar 8, 2 AM $ 7.45
+0.03%
$ 127,599 $ 1.14 million
Mar 8, 1 AM $ 7.45
-0.22%
$ 127,558 $ 1.14 million
Mar 8, 12 AM $ 7.46
+0.06%
$ 127,838 $ 1.14 million
Mar 7, 11 PM $ 7.46
+0.04%
$ 127,764 $ 1.15 million
Mar 7, 10 PM $ 7.46
-0.04%
$ 127,707 $ 1.15 million
Mar 7, 9 PM $ 7.46
-0.04%
$ 127,762 $ 1.17 million
Mar 7, 8 PM $ 7.46
+0.09%
$ 127,811 $ 1.19 million
Mar 7, 7 PM $ 7.45
-0.18%
$ 127,689 $ 1.2 million
Mar 7, 6 PM $ 7.47
+0.12%
$ 127,917 $ 1.22 million
Mar 7, 5 PM $ 7.46
+0.03%
$ 127,762 $ 1.23 million
Mar 7, 4 PM $ 7.46
+0.12%
$ 127,724 $ 1.24 million
Mar 7, 3 PM $ 7.45
-0.17%
$ 127,570 $ 1.26 million
Mar 7, 2 PM $ 7.46
-0.17%
$ 127,793 $ 1.3 million
Mar 7, 1 PM $ 7.47
+1.14%
$ 128,010 $ 1.35 million
Mar 7, 12 PM $ 7.39
-0.10%
$ 126,574 $ 1.36 million
Mar 7, 11 AM $ 7.4
-0.21%
$ 126,696 $ 1.37 million
Mar 7, 10 AM $ 7.41
-0.02%
$ 126,968 $ 1.37 million
Mar 7, 9 AM $ 7.41
+0.05%
$ 126,994 $ 1.39 million
Mar 7, 8 AM $ 7.41
+0.11%
$ 126,933 $ 1.44 million
Mar 7, 7 AM $ 7.4
-0.05%
$ 126,790 $ 1.44 million
Mar 7, 6 AM $ 7.41
-0.29%
$ 126,852 $ 1.44 million
Mar 7, 5 AM $ 7.43
+0.10%
$ 127,215 $ 1.45 million
Mar 7, 4 AM $ 7.42
-0.23%
$ 127,089 $ 1.45 million
Mar 7, 3 AM $ 7.44
-0.48%
$ 127,377 $ 1.45 million
Mar 7, 2 AM $ 7.47
-0.06%
$ 127,993 $ 1.46 million
Mar 7, 1 AM $ 7.48
-0.24%
$ 128,067 $ 1.46 million
Mar 7, 12 AM $ 7.49
+0.50%
$ 128,374 $ 1.46 million
Mar 6, 11 PM $ 7.46
-0.58%
$ 127,733 $ 1.46 million
Mar 6, 10 PM $ 7.5
+1.41%
$ 128,476 $ 1.45 million
Mar 6, 9 PM $ 7.4
+0.77%
$ 126,686 $ 1.44 million
Mar 6, 8 PM $ 7.34
+0.38%
$ 125,720 $ 1.43 million
Mar 6, 7 PM $ 7.31
+0.94%
$ 125,238 $ 1.44 million
Mar 6, 6 PM $ 7.24
-0.55%
$ 124,074 $ 1.45 million
Mar 6, 5 PM $ 7.28
-0.54%
$ 124,764 $ 1.48 million
Mar 6, 4 PM $ 7.32
-0.34%
$ 125,441 $ 1.51 million
Mar 6, 3 PM $ 7.35
-2.19%
$ 125,873 $ 1.54 million
Mar 6, 2 PM $ 7.51
-1.96%
$ 128,694 $ 1.51 million