SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 23
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 5.32
-0.05%
$ 91,155 $ 97,200
3:05 AM $ 5.33
-0.11%
$ 91,155 $ 97,149
3:04 AM $ 5.33
+0.02%
$ 91,304 $ 97,049
3:03 AM $ 5.33
+0.12%
$ 91,304 $ 97,049
3:02 AM $ 5.33
+0.00%
$ 91,304 $ 96,944
3:01 AM $ 5.33
-0.04%
$ 91,304 $ 96,939
3:00 AM $ 5.33
-0.02%
$ 91,304 $ 96,990
2:59 AM $ 5.33
+0.14%
$ 91,321 $ 97,068
2:58 AM $ 5.32
-0.07%
$ 91,321 $ 96,937
2:57 AM $ 5.32
+0.02%
$ 91,321 $ 96,933
2:56 AM $ 5.32
+0.03%
$ 91,321 $ 96,933
2:55 AM $ 5.32
+0.00%
$ 91,321 $ 96,907
2:54 AM $ 5.32
+0.12%
$ 91,061 $ 96,893
2:53 AM $ 5.31
+0.06%
$ 91,061 $ 96,830
2:52 AM $ 5.31
-0.12%
$ 91,061 $ 96,776
2:51 AM $ 5.32
-0.07%
$ 91,061 $ 96,734
2:50 AM $ 5.32
+0.06%
$ 91,061 $ 96,734
2:49 AM $ 5.32
+0.00%
$ 91,054 $ 96,705
2:48 AM $ 5.32
-0.08%
$ 91,054 $ 96,705
2:47 AM $ 5.32
+0.11%
$ 91,054 $ 96,754
2:46 AM $ 5.32
+0.01%
$ 91,054 $ 96,762
2:45 AM $ 5.31
-0.04%
$ 91,054 $ 96,783
2:44 AM $ 5.32
+0.04%
$ 91,067 $ 96,783
2:43 AM $ 5.31
-0.10%
$ 91,067 $ 96,708
2:42 AM $ 5.31
+0.00%
$ 91,067 $ 96,732
2:41 AM $ 5.31
-0.01%
$ 91,067 $ 96,745
2:40 AM $ 5.32
+0.12%
$ 91,067 $ 96,761
2:39 AM $ 5.31
-0.02%
$ 90,936 $ 96,761
2:38 AM $ 5.32
-0.18%
$ 90,936 $ 96,922
2:37 AM $ 5.33
+0.00%
$ 90,936 $ 96,895
2:36 AM $ 5.33
+0.18%
$ 90,936 $ 96,895
2:35 AM $ 5.32
+0.00%
$ 90,936 $ 96,880
2:34 AM $ 5.32
-0.01%
$ 91,188 $ 96,918
2:33 AM $ 5.32
+0.05%
$ 91,188 $ 96,918
2:32 AM $ 5.31
+0.01%
$ 91,188 $ 96,811
2:31 AM $ 5.31
-0.01%
$ 91,188 $ 96,771
2:30 AM $ 5.31
+0.15%
$ 91,188 $ 96,757
2:29 AM $ 5.31
-0.16%
$ 90,868 $ 96,748
2:28 AM $ 5.32
+0.07%
$ 90,868 $ 96,748
2:27 AM $ 5.32
+0.00%
$ 90,868 $ 96,885
2:26 AM $ 5.32
+0.04%
$ 90,868 $ 96,839
2:25 AM $ 5.32
+0.00%
$ 90,868 $ 96,821
2:24 AM $ 5.32
-0.11%
$ 91,150 $ 96,821
2:23 AM $ 5.32
+0.08%
$ 91,150 $ 96,735
2:22 AM $ 5.32
+0.01%
$ 91,150 $ 96,795
2:21 AM $ 5.31
+0.00%
$ 91,150 $ 96,848
2:20 AM $ 5.31
-0.06%
$ 91,150 $ 96,826
2:19 AM $ 5.32
+0.12%
$ 91,083 $ 96,902
2:18 AM $ 5.31
-0.18%
$ 91,083 $ 96,902
2:17 AM $ 5.32
-0.01%
$ 91,083 $ 96,888