SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 6.56
-1.82%
$ 112,317 $ 1.03 million
May 17, 11 PM $ 6.68
-0.09%
$ 114,403 $ 1.03 million
May 17, 10 PM $ 6.69
+0.04%
$ 114,506 $ 1.03 million
May 17, 9 PM $ 6.68
-0.03%
$ 114,462 $ 1.02 million
May 17, 8 PM $ 6.68
+0.04%
$ 114,499 $ 1.02 million
May 17, 7 PM $ 6.68
-0.01%
$ 114,456 $ 1.02 million
May 17, 6 PM $ 6.68
-0.03%
$ 114,471 $ 1.03 million
May 17, 5 PM $ 6.68
+0.01%
$ 114,494 $ 1.03 million
May 17, 4 PM $ 6.68
+0.00%
$ 114,486 $ 1.03 million
May 17, 3 PM $ 6.68
-0.43%
$ 114,488 $ 1.03 million
May 17, 2 PM $ 6.71
+0.41%
$ 114,977 $ 1.03 million
May 17, 1 PM $ 6.68
+0.01%
$ 114,496 $ 1.03 million
May 17, 12 PM $ 6.68
-0.06%
$ 114,483 $ 1.03 million
May 17, 11 AM $ 6.69
+0.03%
$ 114,563 $ 1.03 million
May 17, 10 AM $ 6.69
-0.03%
$ 114,521 $ 1.02 million
May 17, 9 AM $ 6.69
+0.04%
$ 114,552 $ 1.03 million
May 17, 8 AM $ 6.69
+0.03%
$ 114,503 $ 1.03 million
May 17, 7 AM $ 6.68
-0.01%
$ 114,469 $ 1.03 million
May 17, 6 AM $ 6.68
-0.23%
$ 114,465 $ 1.03 million
May 17, 5 AM $ 6.7
+0.31%
$ 114,722 $ 1.03 million
May 17, 4 AM $ 6.68
-0.08%
$ 114,366 $ 1.03 million
May 17, 3 AM $ 6.68
+0.03%
$ 114,463 $ 1.03 million
May 17, 2 AM $ 6.68
+0.04%
$ 114,425 $ 1.03 million
May 17, 1 AM $ 6.68
-0.10%
$ 114,383 $ 1.03 million
May 17, 12 AM $ 6.68
-0.05%
$ 114,493 $ 1.02 million
May 16, 11 PM $ 6.69
+0.02%
$ 114,550 $ 1.02 million
May 16, 10 PM $ 6.69
+0.09%
$ 114,526 $ 1.02 million
May 16, 9 PM $ 6.68
+0.00%
$ 114,429 $ 1.03 million
May 16, 8 PM $ 6.68
-0.05%
$ 114,443 $ 1.03 million
May 16, 7 PM $ 6.69
+0.05%
$ 114,503 $ 1.04 million
May 16, 6 PM $ 6.68
+0.07%
$ 114,453 $ 1.04 million
May 16, 5 PM $ 6.68
-0.01%
$ 114,374 $ 1.05 million
May 16, 4 PM $ 6.68
-0.05%
$ 114,375 $ 1.06 million
May 16, 3 PM $ 6.68
+0.04%
$ 114,429 $ 1.06 million
May 16, 2 PM $ 6.68
-0.05%
$ 114,381 $ 1.07 million
May 16, 1 PM $ 6.68
-0.02%
$ 114,434 $ 1.08 million
May 16, 12 PM $ 6.68
+0.02%
$ 114,455 $ 1.1 million
May 16, 11 AM $ 6.68
+0.06%
$ 114,431 $ 1.1 million
May 16, 10 AM $ 6.68
-0.07%
$ 114,368 $ 1.1 million
May 16, 9 AM $ 6.68
-0.13%
$ 114,409 $ 1.1 million
May 16, 8 AM $ 6.69
+0.07%
$ 114,562 $ 1.1 million
May 16, 7 AM $ 6.68
-0.19%
$ 114,478 $ 1.1 million
May 16, 6 AM $ 6.7
+0.06%
$ 114,696 $ 1.11 million
May 16, 5 AM $ 6.69
-0.03%
$ 114,629 $ 1.11 million
May 16, 4 AM $ 6.69
+0.01%
$ 114,661 $ 1.11 million
May 16, 3 AM $ 6.69
-0.04%
$ 114,655 $ 1.11 million
May 16, 2 AM $ 6.7
-0.01%
$ 114,701 $ 1.11 million
May 16, 1 AM $ 6.7
-0.10%
$ 114,712 $ 1.11 million
May 16, 12 AM $ 6.7
-0.79%
$ 114,825 $ 1.11 million
May 15, 11 PM $ 6.76
+0.45%
$ 115,739 $ 1.12 million