SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 24
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 5.32
+0.06%
$ 91,038 $ 97,515
3:38 AM $ 5.32
+0.01%
$ 91,038 $ 97,619
3:37 AM $ 5.31
+0.00%
$ 91,038 $ 97,575
3:36 AM $ 5.31
-0.15%
$ 91,038 $ 97,575
3:35 AM $ 5.32
+0.00%
$ 91,038 $ 97,537
3:34 AM $ 5.32
+0.00%
$ 91,100 $ 97,493
3:33 AM $ 5.32
-0.04%
$ 91,100 $ 97,493
3:32 AM $ 5.32
+0.00%
$ 91,100 $ 97,490
3:31 AM $ 5.32
+0.02%
$ 91,100 $ 97,425
3:30 AM $ 5.32
+0.00%
$ 91,100 $ 97,446
3:29 AM $ 5.32
+0.02%
$ 91,052 $ 97,446
3:28 AM $ 5.32
-0.08%
$ 91,052 $ 97,662
3:27 AM $ 5.32
+0.08%
$ 91,052 $ 97,723
3:26 AM $ 5.32
-0.17%
$ 91,052 $ 97,758
3:25 AM $ 5.33
+0.12%
$ 91,052 $ 97,806
3:24 AM $ 5.32
-0.12%
$ 91,157 $ 97,784
3:23 AM $ 5.33
+0.17%
$ 91,157 $ 97,784
3:22 AM $ 5.32
-0.10%
$ 91,157 $ 97,781
3:21 AM $ 5.32
+0.00%
$ 91,157 $ 97,799
3:20 AM $ 5.32
+0.03%
$ 91,157 $ 97,799
3:19 AM $ 5.32
-0.02%
$ 91,132 $ 97,756
3:18 AM $ 5.33
-0.13%
$ 91,132 $ 97,531
3:17 AM $ 5.33
+0.00%
$ 91,132 $ 97,478
3:16 AM $ 5.33
+0.05%
$ 91,132 $ 97,478
3:15 AM $ 5.32
-0.13%
$ 91,132 $ 97,376
3:14 AM $ 5.33
+0.06%
$ 91,306 $ 97,329
3:13 AM $ 5.32
+0.03%
$ 91,306 $ 97,329
3:12 AM $ 5.33
+0.00%
$ 91,306 $ 97,350
3:11 AM $ 5.33
+0.03%
$ 91,306 $ 97,335
3:10 AM $ 5.32
+0.00%
$ 91,306 $ 97,250
3:09 AM $ 5.32
+0.00%
$ 91,155 $ 97,250
3:08 AM $ 5.33
-0.04%
$ 91,155 $ 97,229
3:07 AM $ 5.33
+0.11%
$ 91,155 $ 97,200
3:06 AM $ 5.32
-0.05%
$ 91,155 $ 97,200
3:05 AM $ 5.33
-0.11%
$ 91,155 $ 97,149
3:04 AM $ 5.33
+0.02%
$ 91,304 $ 97,049
3:03 AM $ 5.33
+0.12%
$ 91,304 $ 97,049
3:02 AM $ 5.33
+0.00%
$ 91,304 $ 96,944
3:01 AM $ 5.33
-0.04%
$ 91,304 $ 96,939
3:00 AM $ 5.33
-0.02%
$ 91,304 $ 96,990
2:59 AM $ 5.33
+0.14%
$ 91,321 $ 97,068
2:58 AM $ 5.32
-0.07%
$ 91,321 $ 96,937
2:57 AM $ 5.32
+0.02%
$ 91,321 $ 96,933
2:56 AM $ 5.32
+0.03%
$ 91,321 $ 96,933
2:55 AM $ 5.32
+0.00%
$ 91,321 $ 96,907
2:54 AM $ 5.32
+0.12%
$ 91,061 $ 96,893
2:53 AM $ 5.31
+0.06%
$ 91,061 $ 96,830
2:52 AM $ 5.31
-0.12%
$ 91,061 $ 96,776
2:51 AM $ 5.32
-0.07%
$ 91,061 $ 96,734
2:50 AM $ 5.32
+0.06%
$ 91,061 $ 96,734