SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 7.51
-0.03%
$ 128,628 $ 1.63 million
Mar 4, 12 PM $ 7.51
-0.52%
$ 128,666 $ 1.63 million
Mar 4, 11 AM $ 7.55
-0.84%
$ 129,340 $ 1.64 million
Mar 4, 9 AM $ 7.55
+2.27%
$ 129,395 $ 1.63 million
Mar 4, 8 AM $ 7.39
+2.43%
$ 126,527 $ 1.61 million
Mar 4, 7 AM $ 7.21
-0.14%
$ 123,523 $ 1.58 million
Mar 4, 6 AM $ 7.22
-0.13%
$ 123,750 $ 1.58 million
Mar 4, 5 AM $ 7.24
+0.43%
$ 123,989 $ 1.58 million
Mar 4, 4 AM $ 7.22
+0.41%
$ 123,589 $ 1.59 million
Mar 4, 3 AM $ 7.25
-0.28%
$ 124,169 $ 1.57 million
Mar 4, 2 AM $ 7.26
-1.11%
$ 124,414 $ 1.53 million
Mar 4, 1 AM $ 7.38
+1.61%
$ 126,482 $ 1.52 million
Mar 4, 12 AM $ 7.27
+0.07%
$ 124,454 $ 1.5 million
Mar 3, 11 PM $ 7.26
-0.13%
$ 124,352 $ 1.49 million
Mar 3, 10 PM $ 7.27
+0.29%
$ 124,520 $ 1.49 million
Mar 3, 9 PM $ 7.26
-0.01%
$ 124,329 $ 1.49 million
Mar 3, 8 PM $ 7.24
-2.35%
$ 124,004 $ 1.49 million
Mar 3, 7 PM $ 7.43
+1.20%
$ 127,295 $ 1.47 million
Mar 3, 6 PM $ 7.33
+1.42%
$ 125,619 $ 1.44 million
Mar 3, 5 PM $ 7.22
+0.96%
$ 123,669 $ 1.41 million
Mar 3, 4 PM $ 7.15
+0.52%
$ 122,462 $ 1.41 million
Mar 3, 3 PM $ 7.11
+0.16%
$ 121,834 $ 1.43 million
Mar 3, 2 PM $ 7.1
+0.78%
$ 121,641 $ 1.48 million
Mar 3, 1 PM $ 7.05
-0.69%
$ 120,698 $ 1.5 million
Mar 3, 12 PM $ 7.1
+0.40%
$ 121,535 $ 1.51 million
Mar 3, 11 AM $ 7.07
+0.44%
$ 121,045 $ 1.51 million
Mar 3, 10 AM $ 7.04
+0.31%
$ 120,513 $ 1.51 million
Mar 3, 9 AM $ 7.01
-1.53%
$ 120,136 $ 1.51 million
Mar 3, 8 AM $ 7.12
-0.68%
$ 121,997 $ 1.51 million
Mar 3, 7 AM $ 7.17
+0.26%
$ 122,832 $ 1.54 million
Mar 3, 6 AM $ 7.15
-0.06%
$ 122,519 $ 1.55 million
Mar 3, 5 AM $ 7.16
-0.22%
$ 122,596 $ 1.55 million
Mar 3, 4 AM $ 7.17
-1.33%
$ 122,862 $ 1.56 million
Mar 3, 3 AM $ 7.27
+0.80%
$ 124,551 $ 1.56 million
Mar 3, 2 AM $ 7.22
-2.14%
$ 123,621 $ 1.58 million
Mar 3, 1 AM $ 7.38
-0.04%
$ 126,416 $ 1.58 million
Mar 3, 12 AM $ 7.38
-0.27%
$ 126,460 $ 1.69 million
Mar 2, 11 PM $ 7.4
-0.09%
$ 126,804 $ 1.69 million
Mar 2, 10 PM $ 7.41
+0.36%
$ 126,916 $ 1.69 million
Mar 2, 9 PM $ 7.38
-0.22%
$ 126,455 $ 1.68 million
Mar 2, 8 PM $ 7.4
-0.46%
$ 126,740 $ 1.68 million
Mar 2, 7 PM $ 7.43
+0.09%
$ 127,331 $ 1.67 million
Mar 2, 6 PM $ 7.43
+0.33%
$ 127,213 $ 1.66 million
Mar 2, 5 PM $ 7.4
-0.73%
$ 126,793 $ 1.65 million
Mar 2, 4 PM $ 7.46
+0.14%
$ 127,720 $ 1.64 million
Mar 2, 3 PM $ 7.45
+5.94%
$ 127,527 $ 1.6 million
Mar 2, 2 PM $ 7.02
+5.01%
$ 120,322 $ 1.54 million
Mar 2, 1 PM $ 6.69
-0.77%
$ 114,577 $ 1.48 million
Mar 2, 12 PM $ 6.74
-0.61%
$ 115,463 $ 1.47 million
Mar 2, 11 AM $ 6.78
-0.01%
$ 116,183 $ 1.47 million