SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 6.78
-0.01%
$ 116,183 $ 1.47 million
Mar 2, 10 AM $ 6.78
+0.25%
$ 116,193 $ 1.46 million
Mar 2, 9 AM $ 6.77
+1.02%
$ 115,908 $ 1.46 million
Mar 2, 8 AM $ 6.7
-0.45%
$ 114,733 $ 1.45 million
Mar 2, 7 AM $ 6.72
-1.46%
$ 115,085 $ 1.43 million
Mar 2, 6 AM $ 6.81
-0.90%
$ 116,642 $ 1.41 million
Mar 2, 5 AM $ 6.87
-0.44%
$ 117,669 $ 1.41 million
Mar 2, 4 AM $ 6.91
-0.08%
$ 118,288 $ 1.41 million
Mar 2, 3 AM $ 6.89
+0.75%
$ 118,049 $ 1.41 million
Mar 2, 2 AM $ 6.83
-0.17%
$ 116,974 $ 1.38 million
Mar 2, 1 AM $ 6.84
+1.44%
$ 117,230 $ 1.37 million
Mar 2, 12 AM $ 6.75
+0.00%
$ 115,578 $ 1.2 million
Mar 1, 11 PM $ 6.75
+0.02%
$ 115,551 $ 1.2 million
Mar 1, 10 PM $ 6.75
+0.00%
$ 115,540 $ 1.2 million
Mar 1, 9 PM $ 6.74
-0.02%
$ 115,529 $ 1.2 million
Mar 1, 8 PM $ 6.75
+0.01%
$ 115,547 $ 1.2 million
Mar 1, 7 PM $ 6.75
-0.01%
$ 115,547 $ 1.2 million
Mar 1, 6 PM $ 6.75
-0.03%
$ 115,536 $ 1.2 million
Mar 1, 5 PM $ 6.75
+0.03%
$ 115,574 $ 1.2 million
Mar 1, 4 PM $ 6.75
+0.00%
$ 115,540 $ 1.2 million
Mar 1, 3 PM $ 6.75
-0.01%
$ 115,546 $ 1.2 million
Mar 1, 2 PM $ 6.75
+0.00%
$ 115,561 $ 1.2 million
Mar 1, 1 PM $ 6.75
+0.01%
$ 115,559 $ 1.19 million
Mar 1, 12 PM $ 6.75
-0.02%
$ 115,558 $ 1.19 million
Mar 1, 11 AM $ 6.75
-0.02%
$ 115,565 $ 1.19 million
Mar 1, 10 AM $ 6.75
+0.02%
$ 115,579 $ 1.19 million
Mar 1, 9 AM $ 6.75
+0.01%
$ 115,557 $ 1.19 million
Mar 1, 8 AM $ 6.75
-0.11%
$ 115,540 $ 1.18 million
Mar 1, 7 AM $ 6.75
+0.00%
$ 115,672 $ 1.18 million
Mar 1, 6 AM $ 6.75
-0.02%
$ 115,677 $ 1.18 million
Mar 1, 5 AM $ 6.75
+0.01%
$ 115,697 $ 1.18 million
Mar 1, 4 AM $ 6.75
+0.01%
$ 115,688 $ 1.18 million
Mar 1, 3 AM $ 6.75
-0.03%
$ 115,664 $ 1.18 million
Mar 1, 2 AM $ 6.76
+0.03%
$ 115,703 $ 1.18 million
Mar 1, 1 AM $ 6.75
-0.02%
$ 115,663 $ 1.17 million
Mar 1, 12 AM $ 6.75
+0.00%
$ 115,685 $ 1.17 million
Feb 28, 11 PM $ 6.75
-0.04%
$ 115,689 $ 1.17 million
Feb 28, 10 PM $ 6.76
+0.06%
$ 115,732 $ 1.18 million
Feb 28, 9 PM $ 6.75
-0.02%
$ 115,665 $ 1.18 million
Feb 28, 8 PM $ 6.75
+0.02%
$ 115,692 $ 1.18 million
Feb 28, 7 PM $ 6.75
-0.01%
$ 115,680 $ 1.19 million
Feb 28, 6 PM $ 6.75
-0.01%
$ 115,672 $ 1.2 million
Feb 28, 5 PM $ 6.75
+0.00%
$ 115,691 $ 1.21 million
Feb 28, 4 PM $ 6.75
-0.04%
$ 115,682 $ 1.23 million
Feb 28, 3 PM $ 6.76
+0.02%
$ 115,747 $ 1.25 million
Feb 28, 2 PM $ 6.75
-0.01%
$ 115,700 $ 1.26 million
Feb 28, 1 PM $ 6.75
-0.01%
$ 115,679 $ 1.27 million
Feb 28, 12 PM $ 6.75
-0.03%
$ 115,688 $ 1.28 million
Feb 28, 11 AM $ 6.76
+0.00%
$ 115,704 $ 1.29 million
Feb 28, 10 AM $ 6.76
+0.00%
$ 115,710 $ 1.31 million