SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 26
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 7.44
+0.00%
$ 127,498 $ 1.13 million
9:01 PM $ 7.44
-0.01%
$ 127,498 $ 1.13 million
9:00 PM $ 7.44
+0.00%
$ 127,498 $ 1.13 million
8:59 PM $ 7.45
+0.01%
$ 127,552 $ 1.13 million
8:58 PM $ 7.45
+0.00%
$ 127,552 $ 1.13 million
8:57 PM $ 7.45
-0.01%
$ 127,552 $ 1.13 million
8:56 PM $ 7.45
+0.00%
$ 127,552 $ 1.13 million
8:55 PM $ 7.45
+0.01%
$ 127,552 $ 1.13 million
8:54 PM $ 7.45
-0.02%
$ 127,543 $ 1.13 million
8:53 PM $ 7.45
+0.00%
$ 127,543 $ 1.13 million
8:52 PM $ 7.45
+0.00%
$ 127,543 $ 1.13 million
8:51 PM $ 7.45
+0.00%
$ 127,543 $ 1.13 million
8:50 PM $ 7.45
-0.01%
$ 127,543 $ 1.13 million
8:49 PM $ 7.46
+0.03%
$ 127,725 $ 1.13 million
8:48 PM $ 7.45
+0.00%
$ 127,725 $ 1.13 million
8:47 PM $ 7.45
+0.00%
$ 127,725 $ 1.13 million
8:46 PM $ 7.45
+0.01%
$ 127,725 $ 1.13 million
8:45 PM $ 7.45
-0.01%
$ 127,725 $ 1.13 million
8:44 PM $ 7.45
+0.18%
$ 127,622 $ 1.13 million
8:43 PM $ 7.44
-0.01%
$ 127,622 $ 1.13 million
8:42 PM $ 7.44
+0.00%
$ 127,622 $ 1.13 million
8:41 PM $ 7.44
+0.00%
$ 127,622 $ 1.13 million
8:40 PM $ 7.44
+0.00%
$ 127,622 $ 1.13 million
8:39 PM $ 7.44
-0.05%
$ 127,460 $ 1.13 million
8:38 PM $ 7.45
+0.00%
$ 127,460 $ 1.13 million
8:37 PM $ 7.45
+0.00%
$ 127,460 $ 1.13 million
8:36 PM $ 7.45
-0.01%
$ 127,460 $ 1.13 million
8:35 PM $ 7.45
+0.01%
$ 127,460 $ 1.13 million
8:34 PM $ 7.45
-0.10%
$ 127,526 $ 1.13 million
8:33 PM $ 7.45
+0.01%
$ 127,526 $ 1.13 million
8:32 PM $ 7.45
+0.01%
$ 127,526 $ 1.13 million
8:31 PM $ 7.45
-0.01%
$ 127,526 $ 1.13 million
8:30 PM $ 7.45
+0.00%
$ 127,526 $ 1.13 million
8:29 PM $ 7.45
+0.15%
$ 127,654 $ 1.13 million
8:28 PM $ 7.44
+0.00%
$ 127,654 $ 1.13 million
8:27 PM $ 7.44
+0.00%
$ 127,654 $ 1.13 million
8:26 PM $ 7.44
+0.02%
$ 127,654 $ 1.13 million
8:25 PM $ 7.44
-0.01%
$ 127,654 $ 1.13 million
8:24 PM $ 7.44
-0.76%
$ 127,444 $ 1.13 million
8:23 PM $ 7.5
-0.02%
$ 127,444 $ 1.13 million
8:22 PM $ 7.5
+0.00%
$ 127,444 $ 1.13 million
8:21 PM $ 7.5
+0.00%
$ 127,444 $ 1.13 million
8:20 PM $ 7.5
+0.03%
$ 127,444 $ 1.13 million
8:19 PM $ 7.5
+0.31%
$ 128,411 $ 1.13 million
8:18 PM $ 7.47
+0.01%
$ 128,411 $ 1.13 million
8:17 PM $ 7.47
+0.00%
$ 128,411 $ 1.13 million
8:16 PM $ 7.47
+0.00%
$ 128,411 $ 1.13 million
8:15 PM $ 7.47
+0.00%
$ 128,411 $ 1.13 million
8:14 PM $ 7.47
+0.09%
$ 127,989 $ 1.13 million
8:13 PM $ 7.47
-0.01%
$ 127,989 $ 1.14 million