SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 6.76
+0.00%
$ 115,704 $ 1.29 million
Feb 28, 10 AM $ 6.76
+0.00%
$ 115,710 $ 1.31 million
Feb 28, 9 AM $ 6.75
+0.00%
$ 115,699 $ 1.32 million
Feb 28, 8 AM $ 6.75
-0.05%
$ 115,690 $ 1.33 million
Feb 28, 7 AM $ 6.76
+0.04%
$ 115,747 $ 1.33 million
Feb 28, 6 AM $ 6.75
-0.05%
$ 115,686 $ 1.33 million
Feb 28, 5 AM $ 6.76
-0.02%
$ 115,751 $ 1.34 million
Feb 28, 4 AM $ 6.76
+0.02%
$ 115,780 $ 1.34 million
Feb 28, 3 AM $ 6.76
-0.05%
$ 115,742 $ 1.35 million
Feb 28, 2 AM $ 6.76
-0.01%
$ 115,785 $ 1.36 million
Feb 28, 1 AM $ 6.76
-0.13%
$ 115,793 $ 1.37 million
Feb 28, 12 AM $ 6.77
-0.14%
$ 115,948 $ 1.47 million
Feb 27, 11 PM $ 6.78
-0.66%
$ 116,109 $ 1.48 million
Feb 27, 10 PM $ 6.83
+0.19%
$ 116,910 $ 1.47 million
Feb 27, 9 PM $ 6.81
+0.08%
$ 116,683 $ 1.48 million
Feb 27, 8 PM $ 6.81
+1.06%
$ 116,585 $ 1.5 million
Feb 27, 7 PM $ 6.74
+0.50%
$ 115,359 $ 1.51 million
Feb 27, 6 PM $ 6.7
-0.54%
$ 114,786 $ 1.53 million
Feb 27, 5 PM $ 6.74
-1.37%
$ 115,406 $ 1.55 million
Feb 27, 4 PM $ 6.83
-1.02%
$ 117,005 $ 1.54 million
Feb 27, 3 PM $ 6.9
-0.41%
$ 118,211 $ 1.55 million
Feb 27, 2 PM $ 6.93
-0.33%
$ 118,700 $ 1.58 million
Feb 27, 1 PM $ 6.95
-0.39%
$ 119,087 $ 1.61 million
Feb 27, 12 PM $ 6.98
-0.57%
$ 119,556 $ 1.6 million
Feb 27, 11 AM $ 7.02
-0.90%
$ 120,238 $ 1.6 million
Feb 27, 10 AM $ 7.08
-1.39%
$ 121,335 $ 1.59 million
Feb 27, 9 AM $ 7.18
-0.25%
$ 123,044 $ 1.59 million
Feb 27, 8 AM $ 7.2
-0.09%
$ 123,374 $ 1.6 million
Feb 27, 7 AM $ 7.21
-0.38%
$ 123,473 $ 1.6 million
Feb 27, 6 AM $ 7.24
+0.46%
$ 123,938 $ 1.61 million
Feb 27, 5 AM $ 7.2
-0.36%
$ 123,371 $ 1.61 million
Feb 27, 4 AM $ 7.23
+1.09%
$ 123,838 $ 1.61 million
Feb 27, 3 AM $ 7.15
+0.02%
$ 122,502 $ 1.61 million
Feb 27, 2 AM $ 7.15
-0.14%
$ 122,480 $ 1.61 million
Feb 27, 1 AM $ 7.17
-0.18%
$ 122,747 $ 1.63 million
Feb 27, 12 AM $ 7.18
-0.11%
$ 122,915 $ 1.57 million
Feb 26, 11 PM $ 7.18
+0.02%
$ 123,035 $ 1.56 million
Feb 26, 10 PM $ 7.18
-0.32%
$ 123,000 $ 1.57 million
Feb 26, 9 PM $ 7.2
+0.09%
$ 123,401 $ 1.59 million
Feb 26, 8 PM $ 7.2
+0.63%
$ 123,272 $ 1.6 million
Feb 26, 7 PM $ 7.15
+1.67%
$ 122,508 $ 1.58 million
Feb 26, 6 PM $ 7.04
-0.29%
$ 120,662 $ 1.56 million
Feb 26, 5 PM $ 7.07
-0.53%
$ 121,084 $ 1.54 million
Feb 26, 4 PM $ 7.11
-2.40%
$ 121,731 $ 1.56 million
Feb 26, 3 PM $ 7.28
-0.19%
$ 124,725 $ 1.56 million
Feb 26, 2 PM $ 7.3
-1.84%
$ 124,978 $ 1.55 million
Feb 26, 1 PM $ 7.43
+0.07%
$ 127,316 $ 1.55 million
Feb 26, 12 PM $ 7.43
+0.39%
$ 127,229 $ 1.56 million
Feb 26, 11 AM $ 7.4
-0.51%
$ 126,730 $ 1.56 million
Feb 26, 10 AM $ 7.44
-0.50%
$ 127,377 $ 1.56 million