SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 27
Date Close Price change Market cap Trading volume
4:47 AM $ 5.32
+0.00%
$ 91,233 $ 97,195
4:46 AM $ 5.32
-0.06%
$ 91,233 $ 97,195
4:45 AM $ 5.31
+0.00%
$ 91,233 $ 97,128
4:44 AM $ 5.31
+0.07%
$ 91,018 $ 97,139
4:43 AM $ 5.31
+0.05%
$ 91,018 $ 97,139
4:42 AM $ 5.31
-0.04%
$ 91,018 $ 97,144
4:41 AM $ 5.31
-0.03%
$ 91,018 $ 97,114
4:40 AM $ 5.31
+0.00%
$ 91,018 $ 97,148
4:39 AM $ 5.31
-0.05%
$ 90,867 $ 97,148
4:38 AM $ 5.31
-0.05%
$ 90,867 $ 97,231
4:37 AM $ 5.31
-0.01%
$ 90,867 $ 97,258
4:36 AM $ 5.31
+0.11%
$ 90,867 $ 97,314
4:35 AM $ 5.31
-0.05%
$ 90,867 $ 97,281
4:34 AM $ 5.31
-0.08%
$ 90,968 $ 97,337
4:33 AM $ 5.32
+0.06%
$ 90,968 $ 97,337
4:32 AM $ 5.31
+0.00%
$ 90,968 $ 97,327
4:31 AM $ 5.31
-0.06%
$ 90,968 $ 97,346
4:30 AM $ 5.32
+0.00%
$ 90,968 $ 97,342
4:29 AM $ 5.32
-0.06%
$ 91,093 $ 97,342
4:28 AM $ 5.32
-0.10%
$ 91,093 $ 97,356
4:27 AM $ 5.33
-0.02%
$ 91,093 $ 97,319
4:26 AM $ 5.33
+0.14%
$ 91,093 $ 97,353
4:25 AM $ 5.32
+0.00%
$ 91,093 $ 97,421
4:24 AM $ 5.32
-0.01%
$ 91,158 $ 97,356
4:23 AM $ 5.32
-0.05%
$ 91,158 $ 97,356
4:22 AM $ 5.32
+0.18%
$ 91,158 $ 97,176
4:21 AM $ 5.31
+0.04%
$ 91,158 $ 97,111
4:20 AM $ 5.31
+0.00%
$ 91,158 $ 97,060
4:19 AM $ 5.31
+0.07%
$ 90,983 $ 97,016
4:18 AM $ 5.31
-0.13%
$ 90,983 $ 97,158
4:17 AM $ 5.31
+0.00%
$ 90,983 $ 97,174
4:16 AM $ 5.31
-0.01%
$ 90,983 $ 97,174
4:15 AM $ 5.31
-0.07%
$ 90,983 $ 97,189
4:14 AM $ 5.32
+0.06%
$ 91,074 $ 97,245
4:13 AM $ 5.32
+0.02%
$ 91,074 $ 97,226
4:12 AM $ 5.31
+0.00%
$ 91,074 $ 97,172
4:11 AM $ 5.31
-0.05%
$ 91,074 $ 97,172
4:10 AM $ 5.31
-0.04%
$ 91,074 $ 97,193
4:09 AM $ 5.32
-0.16%
$ 91,041 $ 97,256
4:08 AM $ 5.32
+0.18%
$ 91,041 $ 97,188
4:07 AM $ 5.31
-0.02%
$ 91,041 $ 97,219
4:06 AM $ 5.31
+0.07%
$ 91,041 $ 97,219
4:05 AM $ 5.31
+0.00%
$ 91,041 $ 97,339
4:04 AM $ 5.31
-0.13%
$ 90,883 $ 97,638
4:03 AM $ 5.32
+0.01%
$ 90,883 $ 97,638
4:02 AM $ 5.32
+0.02%
$ 90,883 $ 97,639
4:01 AM $ 5.32
+0.07%
$ 90,883 $ 97,629
4:00 AM $ 5.31
-0.02%
$ 90,883 $ 97,641
3:59 AM $ 5.31
-0.08%
$ 91,006 $ 97,641
3:58 AM $ 5.32
-0.05%
$ 91,006 $ 97,665